3 Followers SGX:BHD - CHINA MINING INTERNATIONAL LTD China Mining
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol Y34


Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
20 Oct 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
19 Oct 2021 SGD 0.042 0.041 0.042 0.041 0.041 -0.001 (-2.38%) 20,100
18 Oct 2021 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
15 Oct 2021 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
14 Oct 2021 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
13 Oct 2021 SGD 0.042 0.042 0.042 0.042 0.042 -0.012 (-22.22%) 2,500
12 Oct 2021 SGD 0.054 0.054 0.054 0.054 0.054 -0.001 (-1.82%) 11,100
11 Oct 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
8 Oct 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
7 Oct 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
6 Oct 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
5 Oct 2021 SGD 0.055 0.055 0.055 0.055 0.055 +0.001 (+1.85%) 14,500
4 Oct 2021 SGD 0.054 0.054 0.054 0.054 0.054 0.0 (0.0%) 0
1 Oct 2021 SGD 0.054 0.054 0.054 0.054 0.054 +0.013 (+31.71%) 14,400
30 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
29 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
28 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
27 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
24 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
23 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
22 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
21 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
20 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
17 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
16 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
15 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
14 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
13 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
10 Sep 2021 SGD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0