China Mining Recent Share Price (SGX:BHD)

3 Followers SGX:BHD - China Mining International Ltd China Mining
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
23 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
20 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
19 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
18 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
17 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	100
16 Jul 2018	SGD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	600
13 Jul 2018	SGD	0.29	0.3	0.29	0.29	0.29	0.0 (0.0%)	44,700
12 Jul 2018	SGD	0.275	0.29	0.275	0.29	0.29	+0.015 (+5.45%)	38,000
11 Jul 2018	SGD	0.275	0.275	0.275	0.275	0.275	+0.015 (+5.77%)	1,400
10 Jul 2018	SGD	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	6,000
9 Jul 2018	SGD	0.25	0.25	0.25	0.25	0.25	+0.06 (+31.58%)	13,500
6 Jul 2018	SGD	0.28	0.28	0.188	0.19	0.19	-0.1 (-34.48%)	30,200
5 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
4 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
3 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
2 Jul 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
29 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
28 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
27 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	700
26 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
25 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
22 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
21 Jun 2018	SGD	0.29	0.29	0.25	0.29	0.29	0.0 (0.0%)	2,600
20 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
19 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,400
18 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	800
14 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
13 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
12 Jun 2018	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0