USX:BHE - Benchmark Electronics Inc Benchmark Electronics Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 29.37 30.21 29.33 30.19 30.19 +0.91 (+3.11%) 470,340
26 Mar 2024 USD 29.39 29.48 29.05 29.28 29.28 +0.15 (+0.51%) 279,330
25 Mar 2024 USD 29.21 29.305 28.945 29.13 29.13 +0.13 (+0.45%) 254,740
22 Mar 2024 USD 29.31 29.31 28.86 29 29 -0.25 (-0.85%) 237,956
21 Mar 2024 USD 29.05 29.51 28.69 29.25 29.25 +0.65 (+2.27%) 448,118
20 Mar 2024 USD 28.75 28.85 27.44 28.6 28.6 -0.62 (-2.12%) 558,562
19 Mar 2024 USD 29.04 29.27 29 29.22 29.22 +0.11 (+0.38%) 179,259
18 Mar 2024 USD 29.79 29.89 29.06 29.11 29.11 -0.62 (-2.09%) 217,937
15 Mar 2024 USD 29.37 30.02 29.31 29.73 29.73 -0.04 (-0.13%) 2,419,080
14 Mar 2024 USD 30.34 30.4 29.47 29.77 29.77 -0.69 (-2.27%) 386,772
13 Mar 2024 USD 30.27 30.85 30.23 30.46 30.46 +0.05 (+0.16%) 366,949
12 Mar 2024 USD 30.27 30.45 29.78 30.41 30.41 +0.31 (+1.03%) 314,237
11 Mar 2024 USD 30.87 30.99 29.94 30.1 30.1 -1.02 (-3.28%) 374,553
8 Mar 2024 USD 31.23 31.75 30.85 31.12 31.12 +0.06 (+0.19%) 276,290
7 Mar 2024 USD 30.81 31.08 30.5511 31.06 31.06 +0.41 (+1.34%) 201,186
6 Mar 2024 USD 30.86 31.045 30.56 30.65 30.65 +0.03 (+0.10%) 263,841
5 Mar 2024 USD 30.6 31.18 30.4649 30.62 30.62 -0.19 (-0.62%) 156,804
4 Mar 2024 USD 31.33 31.33 30.64 30.81 30.81 -0.44 (-1.41%) 253,027
1 Mar 2024 USD 30.88 31.33 30.46 31.25 31.25 +0.54 (+1.76%) 314,592
29 Feb 2024 USD 30.36 30.78 30.07 30.71 30.71 +0.74 (+2.47%) 360,557
28 Feb 2024 USD 29.91 30.34 29.7331 29.97 29.97 -0.35 (-1.15%) 206,927
27 Feb 2024 USD 30.18 30.46 29.885 30.32 30.32 +0.35 (+1.17%) 239,848
26 Feb 2024 USD 29.58 30.07 29.52 29.97 29.97 +0.24 (+0.81%) 197,165
23 Feb 2024 USD 29.55 29.76 29.19 29.73 29.73 +0.11 (+0.37%) 147,265
22 Feb 2024 USD 29.71 29.96 29.43 29.62 29.62 -0.05 (-0.17%) 182,870
21 Feb 2024 USD 28.94 29.67 28.76 29.67 29.67 +0.45 (+1.54%) 256,642
20 Feb 2024 USD 29.85 30.06 29.11 29.22 29.22 -1.13 (-3.72%) 232,989
16 Feb 2024 USD 30.39 30.86 30.23 30.35 30.35 -0.2 (-0.65%) 260,171
15 Feb 2024 USD 30 30.65 29.8136 30.55 30.55 +0.64 (+2.14%) 246,874
14 Feb 2024 USD 29.27 30.01 29.03 29.91 29.91 +0.92 (+3.17%) 252,596



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms