Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 29.37 | 30.21 | 29.33 | 30.19 | 30.19 | +0.91 (+3.11%) | 470,340 |
26 Mar 2024 | USD | 29.39 | 29.48 | 29.05 | 29.28 | 29.28 | +0.15 (+0.51%) | 279,330 |
25 Mar 2024 | USD | 29.21 | 29.305 | 28.945 | 29.13 | 29.13 | +0.13 (+0.45%) | 254,740 |
22 Mar 2024 | USD | 29.31 | 29.31 | 28.86 | 29 | 29 | -0.25 (-0.85%) | 237,956 |
21 Mar 2024 | USD | 29.05 | 29.51 | 28.69 | 29.25 | 29.25 | +0.65 (+2.27%) | 448,118 |
20 Mar 2024 | USD | 28.75 | 28.85 | 27.44 | 28.6 | 28.6 | -0.62 (-2.12%) | 558,562 |
19 Mar 2024 | USD | 29.04 | 29.27 | 29 | 29.22 | 29.22 | +0.11 (+0.38%) | 179,259 |
18 Mar 2024 | USD | 29.79 | 29.89 | 29.06 | 29.11 | 29.11 | -0.62 (-2.09%) | 217,937 |
15 Mar 2024 | USD | 29.37 | 30.02 | 29.31 | 29.73 | 29.73 | -0.04 (-0.13%) | 2,419,080 |
14 Mar 2024 | USD | 30.34 | 30.4 | 29.47 | 29.77 | 29.77 | -0.69 (-2.27%) | 386,772 |
13 Mar 2024 | USD | 30.27 | 30.85 | 30.23 | 30.46 | 30.46 | +0.05 (+0.16%) | 366,949 |
12 Mar 2024 | USD | 30.27 | 30.45 | 29.78 | 30.41 | 30.41 | +0.31 (+1.03%) | 314,237 |
11 Mar 2024 | USD | 30.87 | 30.99 | 29.94 | 30.1 | 30.1 | -1.02 (-3.28%) | 374,553 |
8 Mar 2024 | USD | 31.23 | 31.75 | 30.85 | 31.12 | 31.12 | +0.06 (+0.19%) | 276,290 |
7 Mar 2024 | USD | 30.81 | 31.08 | 30.5511 | 31.06 | 31.06 | +0.41 (+1.34%) | 201,186 |
6 Mar 2024 | USD | 30.86 | 31.045 | 30.56 | 30.65 | 30.65 | +0.03 (+0.10%) | 263,841 |
5 Mar 2024 | USD | 30.6 | 31.18 | 30.4649 | 30.62 | 30.62 | -0.19 (-0.62%) | 156,804 |
4 Mar 2024 | USD | 31.33 | 31.33 | 30.64 | 30.81 | 30.81 | -0.44 (-1.41%) | 253,027 |
1 Mar 2024 | USD | 30.88 | 31.33 | 30.46 | 31.25 | 31.25 | +0.54 (+1.76%) | 314,592 |
29 Feb 2024 | USD | 30.36 | 30.78 | 30.07 | 30.71 | 30.71 | +0.74 (+2.47%) | 360,557 |
28 Feb 2024 | USD | 29.91 | 30.34 | 29.7331 | 29.97 | 29.97 | -0.35 (-1.15%) | 206,927 |
27 Feb 2024 | USD | 30.18 | 30.46 | 29.885 | 30.32 | 30.32 | +0.35 (+1.17%) | 239,848 |
26 Feb 2024 | USD | 29.58 | 30.07 | 29.52 | 29.97 | 29.97 | +0.24 (+0.81%) | 197,165 |
23 Feb 2024 | USD | 29.55 | 29.76 | 29.19 | 29.73 | 29.73 | +0.11 (+0.37%) | 147,265 |
22 Feb 2024 | USD | 29.71 | 29.96 | 29.43 | 29.62 | 29.62 | -0.05 (-0.17%) | 182,870 |
21 Feb 2024 | USD | 28.94 | 29.67 | 28.76 | 29.67 | 29.67 | +0.45 (+1.54%) | 256,642 |
20 Feb 2024 | USD | 29.85 | 30.06 | 29.11 | 29.22 | 29.22 | -1.13 (-3.72%) | 232,989 |
16 Feb 2024 | USD | 30.39 | 30.86 | 30.23 | 30.35 | 30.35 | -0.2 (-0.65%) | 260,171 |
15 Feb 2024 | USD | 30 | 30.65 | 29.8136 | 30.55 | 30.55 | +0.64 (+2.14%) | 246,874 |
14 Feb 2024 | USD | 29.27 | 30.01 | 29.03 | 29.91 | 29.91 | +0.92 (+3.17%) | 252,596 |