| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 30.87 | 30.99 | 29.94 | 30.1 | 30.1 | -1.02 (-3.28%) | 374,553 |
| 8 Mar 2024 | USD | 31.23 | 31.75 | 30.85 | 31.12 | 31.12 | +0.06 (+0.19%) | 276,290 |
| 7 Mar 2024 | USD | 30.81 | 31.08 | 30.5511 | 31.06 | 31.06 | +0.41 (+1.34%) | 201,186 |
| 6 Mar 2024 | USD | 30.86 | 31.045 | 30.56 | 30.65 | 30.65 | +0.03 (+0.10%) | 263,841 |
| 5 Mar 2024 | USD | 30.6 | 31.18 | 30.4649 | 30.62 | 30.62 | -0.19 (-0.62%) | 156,804 |
| 4 Mar 2024 | USD | 31.33 | 31.33 | 30.64 | 30.81 | 30.81 | -0.44 (-1.41%) | 253,027 |
| 1 Mar 2024 | USD | 30.88 | 31.33 | 30.46 | 31.25 | 31.25 | +0.54 (+1.76%) | 314,592 |
| 29 Feb 2024 | USD | 30.36 | 30.78 | 30.07 | 30.71 | 30.71 | +0.74 (+2.47%) | 360,557 |
| 28 Feb 2024 | USD | 29.91 | 30.34 | 29.7331 | 29.97 | 29.97 | -0.35 (-1.15%) | 206,927 |
| 27 Feb 2024 | USD | 30.18 | 30.46 | 29.885 | 30.32 | 30.32 | +0.35 (+1.17%) | 239,848 |
| 26 Feb 2024 | USD | 29.58 | 30.07 | 29.52 | 29.97 | 29.97 | +0.24 (+0.81%) | 197,165 |
| 23 Feb 2024 | USD | 29.55 | 29.76 | 29.19 | 29.73 | 29.73 | +0.11 (+0.37%) | 147,265 |
| 22 Feb 2024 | USD | 29.71 | 29.96 | 29.43 | 29.62 | 29.62 | -0.05 (-0.17%) | 182,870 |
| 21 Feb 2024 | USD | 28.94 | 29.67 | 28.76 | 29.67 | 29.67 | +0.45 (+1.54%) | 256,642 |
| 20 Feb 2024 | USD | 29.85 | 30.06 | 29.11 | 29.22 | 29.22 | -1.13 (-3.72%) | 232,989 |
| 16 Feb 2024 | USD | 30.39 | 30.86 | 30.23 | 30.35 | 30.35 | -0.2 (-0.65%) | 260,171 |
| 15 Feb 2024 | USD | 30 | 30.65 | 29.8136 | 30.55 | 30.55 | +0.64 (+2.14%) | 246,874 |
| 14 Feb 2024 | USD | 29.27 | 30.01 | 29.03 | 29.91 | 29.91 | +0.92 (+3.17%) | 252,596 |
| 13 Feb 2024 | USD | 29.82 | 30.01 | 28.8 | 28.99 | 28.99 | -1.7 (-5.54%) | 327,621 |
| 12 Feb 2024 | USD | 30.2 | 30.875 | 30.13 | 30.69 | 30.69 | +0.56 (+1.86%) | 214,012 |
| 9 Feb 2024 | USD | 29.48 | 30.28 | 29.22 | 30.13 | 30.13 | +0.62 (+2.10%) | 274,417 |
| 8 Feb 2024 | USD | 28.61 | 29.53 | 28.3323 | 29.51 | 29.51 | +0.82 (+2.86%) | 263,351 |
| 7 Feb 2024 | USD | 29.25 | 29.295 | 28.58 | 28.69 | 28.69 | -0.65 (-2.22%) | 203,644 |
| 6 Feb 2024 | USD | 30.13 | 30.13 | 29.27 | 29.34 | 29.34 | -0.83 (-2.75%) | 273,509 |
| 5 Feb 2024 | USD | 30 | 30.41 | 29.67 | 30.17 | 30.17 | -0.16 (-0.53%) | 327,018 |
| 2 Feb 2024 | USD | 29.34 | 31.095 | 29.25 | 30.33 | 30.33 | +0.73 (+2.47%) | 474,481 |
| 1 Feb 2024 | USD | 27.7 | 29.62 | 27.65 | 29.6 | 29.6 | +2.48 (+9.14%) | 581,974 |
| 31 Jan 2024 | USD | 27.57 | 27.86 | 27.04 | 27.12 | 27.12 | -0.55 (-1.99%) | 295,679 |
| 30 Jan 2024 | USD | 26.94 | 27.87 | 26.9341 | 27.67 | 27.67 | +0.9 (+3.36%) | 239,029 |
| 29 Jan 2024 | USD | 26.93 | 26.95 | 26.41 | 26.77 | 26.77 | -0.18 (-0.67%) | 139,147 |
