| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1994 | USD | 24.8751 | 24.8751 | 24.6249 | 24.6249 | 5.4722 | -0.125 (-0.51%) | 2,700 |
| 17 Jun 1994 | USD | 24.5001 | 24.75 | 24.5001 | 24.75 | 5.5 | 0.0 (0.0%) | 26,100 |
| 16 Jun 1994 | USD | 24.6249 | 24.8751 | 24.5001 | 24.75 | 5.5 | -0.125 (-0.50%) | 32,400 |
| 15 Jun 1994 | USD | 24.5001 | 24.8751 | 24.5001 | 24.8751 | 5.5278 | +0.125 (+0.51%) | 9,000 |
| 14 Jun 1994 | USD | 24.75 | 24.8751 | 24.6249 | 24.75 | 5.5 | +0.125 (+0.51%) | 23,850 |
| 13 Jun 1994 | USD | 24.8751 | 24.8751 | 24.6249 | 24.6249 | 5.4722 | -0.25 (-1.01%) | 6,300 |
| 10 Jun 1994 | USD | 24.8751 | 24.8751 | 24.8751 | 24.8751 | 5.5278 | +0.125 (+0.51%) | 2,700 |
| 9 Jun 1994 | USD | 24.0002 | 24.8751 | 24.0002 | 24.75 | 5.5 | +0.625 (+2.59%) | 37,800 |
| 8 Jun 1994 | USD | 23.625 | 24.125 | 23.625 | 24.125 | 5.3611 | +0.5 (+2.12%) | 85,500 |
| 7 Jun 1994 | USD | 23.3751 | 23.625 | 23.3751 | 23.625 | 5.25 | +0.25 (+1.07%) | 10,800 |
| 6 Jun 1994 | USD | 23.7501 | 23.7501 | 23.3751 | 23.3751 | 5.1945 | -0.25 (-1.06%) | 54,900 |
| 3 Jun 1994 | USD | 23.4999 | 23.625 | 23.3751 | 23.625 | 5.25 | -0.125 (-0.53%) | 19,350 |
| 2 Jun 1994 | USD | 24.0002 | 24.0002 | 23.7501 | 23.7501 | 5.2778 | -0.25 (-1.04%) | 7,200 |
| 1 Jun 1994 | USD | 24.0002 | 24.0002 | 24.0002 | 24.0002 | 5.3334 | +0.125 (+0.52%) | 7,200 |
| 31 May 1994 | USD | 24.0002 | 24.0002 | 23.8751 | 23.8751 | 5.3056 | 0.0 (0.0%) | 900 |
| 30 May 1994 | USD | 23.8751 | 23.8751 | 23.8751 | 23.8751 | 5.3056 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 24.0002 | 24.0002 | 23.625 | 23.8751 | 5.3056 | -0.125 (-0.52%) | 98,550 |
| 26 May 1994 | USD | 24.0002 | 24.0002 | 24.0002 | 24.0002 | 5.3334 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 24.6249 | 24.75 | 24.0002 | 24.0002 | 5.3334 | -0.875 (-3.52%) | 9,000 |
| 24 May 1994 | USD | 24.75 | 25.0001 | 24.75 | 24.8751 | 5.5278 | +0.25 (+1.02%) | 7,650 |
| 23 May 1994 | USD | 24.75 | 24.75 | 24.6249 | 24.6249 | 5.4722 | -0.125 (-0.51%) | 1,800 |
| 20 May 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 5.5 | -0.25 (-1.00%) | 2,250 |
| 19 May 1994 | USD | 25.3751 | 25.3751 | 25.0001 | 25.0001 | 5.5556 | -0.375 (-1.48%) | 4,050 |
| 18 May 1994 | USD | 25.3751 | 25.3751 | 25.25 | 25.3751 | 5.6389 | +0.125 (+0.50%) | 5,850 |
| 17 May 1994 | USD | 25.6251 | 25.6251 | 25.25 | 25.25 | 5.6111 | -0.25 (-0.98%) | 4,050 |
| 16 May 1994 | USD | 25.25 | 25.5 | 25.0001 | 25.5 | 5.6667 | +0.375 (+1.49%) | 19,350 |
| 13 May 1994 | USD | 25.3751 | 25.5 | 25.1252 | 25.1252 | 5.5834 | -0.125 (-0.49%) | 29,250 |
| 12 May 1994 | USD | 25.5 | 25.5 | 25.1252 | 25.25 | 5.6111 | -0.25 (-0.98%) | 3,150 |
| 11 May 1994 | USD | 25.5 | 25.5 | 25.3751 | 25.5 | 5.6667 | 0.0 (0.0%) | 4,950 |
| 10 May 1994 | USD | 25.6251 | 25.6251 | 25.25 | 25.5 | 5.6667 | +0.125 (+0.49%) | 14,400 |
