| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 27.24 | 27.25 | 26.91 | 26.95 | 26.95 | -0.18 (-0.66%) | 190,798 |
| 25 Jan 2024 | USD | 27.31 | 27.32 | 26.99 | 27.13 | 27.13 | +0.12 (+0.44%) | 231,718 |
| 24 Jan 2024 | USD | 27.21 | 27.22 | 26.68 | 27.01 | 27.01 | +0.03 (+0.11%) | 170,100 |
| 23 Jan 2024 | USD | 26.87 | 27.32 | 26.72 | 26.98 | 26.98 | +0.38 (+1.43%) | 418,700 |
| 22 Jan 2024 | USD | 26.06 | 26.62 | 26.02 | 26.6 | 26.6 | +0.77 (+2.98%) | 218,300 |
| 19 Jan 2024 | USD | 25.96 | 25.96 | 25.57 | 25.83 | 25.83 | +0.02 (+0.08%) | 169,700 |
| 18 Jan 2024 | USD | 25.77 | 25.82 | 25.54 | 25.81 | 25.81 | +0.24 (+0.94%) | 127,000 |
| 17 Jan 2024 | USD | 26.1 | 26.32 | 25.36 | 25.57 | 25.57 | -0.89 (-3.36%) | 165,500 |
| 16 Jan 2024 | USD | 26.65 | 26.91 | 26.43 | 26.46 | 26.46 | -0.29 (-1.08%) | 170,100 |
| 12 Jan 2024 | USD | 27.16 | 27.16 | 26.59 | 26.75 | 26.75 | -0.08 (-0.30%) | 96,400 |
| 11 Jan 2024 | USD | 26.88 | 26.99 | 26.43 | 26.83 | 26.83 | -0.01 (-0.04%) | 133,100 |
| 10 Jan 2024 | USD | 26.89 | 26.94 | 26.73 | 26.84 | 26.84 | -0.01 (-0.04%) | 224,000 |
| 9 Jan 2024 | USD | 26.62 | 26.87 | 26.44 | 26.85 | 26.85 | -0.11 (-0.41%) | 155,500 |
| 8 Jan 2024 | USD | 26.78 | 27.1 | 26.74 | 26.96 | 26.96 | +0.29 (+1.09%) | 151,600 |
| 5 Jan 2024 | USD | 26.46 | 26.88 | 26.44 | 26.67 | 26.67 | +0.07 (+0.26%) | 176,000 |
| 4 Jan 2024 | USD | 26.7 | 26.91 | 26.6 | 26.6 | 26.6 | -0.25 (-0.93%) | 180,100 |
| 3 Jan 2024 | USD | 27.15 | 27.3 | 26.68 | 26.85 | 26.85 | -0.43 (-1.58%) | 223,900 |
| 2 Jan 2024 | USD | 27.42 | 27.67 | 27.07 | 27.28 | 27.28 | -0.36 (-1.30%) | 290,300 |
| 29 Dec 2023 | USD | 28.14 | 28.14 | 27.61 | 27.64 | 27.64 | -0.42 (-1.50%) | 170,100 |
| 28 Dec 2023 | USD | 28.08 | 28.31 | 27.96 | 28.06 | 28.06 | -0.25 (-0.88%) | 115,600 |
| 27 Dec 2023 | USD | 28.5 | 28.5 | 28.19 | 28.31 | 28.31 | -0.16 (-0.56%) | 218,800 |
| 26 Dec 2023 | USD | 28.4 | 28.57 | 28.24 | 28.47 | 28.47 | +0.23 (+0.81%) | 132,600 |
| 22 Dec 2023 | USD | 28.17 | 28.39 | 27.97 | 28.24 | 28.24 | +0.3 (+1.07%) | 94,700 |
| 21 Dec 2023 | USD | 27.97 | 27.98 | 27.57 | 27.94 | 27.94 | +0.26 (+0.94%) | 106,600 |
| 20 Dec 2023 | USD | 28.11 | 28.75 | 27.67 | 27.68 | 27.68 | -0.43 (-1.53%) | 176,500 |
| 19 Dec 2023 | USD | 27.7 | 28.21 | 27.7 | 28.11 | 28.11 | +0.55 (+2.00%) | 156,400 |
| 18 Dec 2023 | USD | 28.1 | 28.1 | 27.34 | 27.56 | 27.56 | -0.32 (-1.15%) | 375,500 |
| 15 Dec 2023 | USD | 27.8 | 28.06 | 27.59 | 27.88 | 27.88 | +0.29 (+1.05%) | 635,400 |
| 14 Dec 2023 | USD | 27.01 | 27.61 | 26.79 | 27.59 | 27.59 | +1.05 (+3.96%) | 174,400 |
| 13 Dec 2023 | USD | 26.02 | 26.58 | 25.62 | 26.54 | 26.54 | +0.51 (+1.96%) | 161,000 |
