| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 47.25 | 47.89 | 47.08 | 47.58 | 47.58 | +0.64 (+1.36%) | 260,661 |
| 17 Apr 2024 | USD | 47.35 | 47.85 | 46.94 | 46.94 | 46.94 | -0.41 (-0.87%) | 289,963 |
| 16 Apr 2024 | USD | 46.77 | 47.45 | 46.16 | 47.35 | 47.35 | +0.37 (+0.79%) | 527,474 |
| 15 Apr 2024 | USD | 48.54 | 49.08 | 46.97 | 46.98 | 46.98 | -0.98 (-2.04%) | 319,347 |
| 12 Apr 2024 | USD | 47.65 | 48.24 | 47.55 | 47.96 | 47.96 | +0.16 (+0.33%) | 459,576 |
| 11 Apr 2024 | USD | 49.04 | 49.04 | 47.5 | 47.8 | 47.8 | -1.26 (-2.57%) | 419,052 |
| 10 Apr 2024 | USD | 49.37 | 49.78 | 48.56 | 49.06 | 49.06 | -1.19 (-2.37%) | 368,134 |
| 9 Apr 2024 | USD | 50.83 | 51.38 | 49.79 | 50.25 | 50.25 | -0.83 (-1.62%) | 313,301 |
| 8 Apr 2024 | USD | 51.42 | 51.73 | 51.05 | 51.08 | 51.08 | -0.22 (-0.43%) | 267,475 |
| 5 Apr 2024 | USD | 50.57 | 51.53 | 50.57 | 51.3 | 51.3 | +0.55 (+1.08%) | 410,940 |
| 4 Apr 2024 | USD | 52.37 | 52.48 | 50.74 | 50.75 | 50.75 | -0.74 (-1.44%) | 334,920 |
| 3 Apr 2024 | USD | 50.54 | 51.595 | 50.48 | 51.49 | 51.49 | +0.75 (+1.48%) | 235,194 |
| 2 Apr 2024 | USD | 51.08 | 51.55 | 50.695 | 50.74 | 50.74 | -0.21 (-0.41%) | 414,820 |
| 1 Apr 2024 | USD | 51.4 | 51.5 | 50.715 | 50.95 | 50.95 | -0.59 (-1.14%) | 294,625 |
| 28 Mar 2024 | USD | 51.33 | 51.9 | 50.85 | 51.54 | 51.54 | +0.35 (+0.68%) | 446,831 |
| 27 Mar 2024 | USD | 49.89 | 51.22 | 49.76 | 51.19 | 51.19 | +1.7 (+3.44%) | 313,716 |
| 26 Mar 2024 | USD | 49.04 | 49.865 | 48.8 | 49.49 | 49.49 | +0.46 (+0.94%) | 378,085 |
| 25 Mar 2024 | USD | 47.64 | 49.23 | 47.64 | 49.03 | 49.03 | +1.39 (+2.92%) | 309,791 |
| 22 Mar 2024 | USD | 49.27 | 49.27 | 47.58 | 47.64 | 47.64 | -1.49 (-3.03%) | 445,120 |
| 21 Mar 2024 | USD | 48.91 | 49.6 | 48.49 | 49.13 | 49.13 | +0.46 (+0.95%) | 402,814 |
| 20 Mar 2024 | USD | 47.11 | 48.69 | 47.11 | 48.67 | 48.67 | +1.23 (+2.59%) | 395,639 |
| 19 Mar 2024 | USD | 47.14 | 47.88 | 46.91 | 47.44 | 47.44 | +0.29 (+0.62%) | 501,329 |
| 18 Mar 2024 | USD | 47.52 | 47.76 | 47.13 | 47.15 | 47.15 | -0.43 (-0.90%) | 442,339 |
| 15 Mar 2024 | USD | 47.15 | 47.995 | 47.15 | 47.58 | 47.58 | +0.49 (+1.04%) | 737,566 |
| 14 Mar 2024 | USD | 47.77 | 47.77 | 46.66 | 47.09 | 47.09 | -0.55 (-1.15%) | 363,715 |
| 13 Mar 2024 | USD | 47.35 | 47.9671 | 47.35 | 47.64 | 47.64 | +0.43 (+0.91%) | 373,734 |
| 12 Mar 2024 | USD | 47 | 47.22 | 46.58 | 47.21 | 47.21 | +0.42 (+0.90%) | 344,064 |
| 11 Mar 2024 | USD | 46.09 | 47.08 | 45.995 | 46.79 | 46.79 | +0.59 (+1.28%) | 348,447 |
| 8 Mar 2024 | USD | 43.47 | 46.895 | 43.47 | 46.2 | 46.2 | +0.34 (+0.74%) | 420,232 |
| 7 Mar 2024 | USD | 46.19 | 46.71 | 45.81 | 45.86 | 45.86 | -0.04 (-0.09%) | 436,228 |
