Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 6.99 | 8.04 | 5.25 | 6.53 | 6.53 | +0.28 (+4.48%) | 158,210 |
1 Feb 2024 | USD | 11.11 | 11.85 | 6.04 | 6.25 | 6.25 | -10.1 (-61.77%) | 201,860 |
31 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 15 | 16.35 | 14.52 | 16.35 | 16.35 | +1.4 (+9.36%) | 29,200 |
25 Jan 2024 | USD | 14.66 | 15 | 13.97 | 14.95 | 14.95 | +0.5 (+3.46%) | 15,200 |
24 Jan 2024 | USD | 13.25 | 14.98 | 12.9 | 14.45 | 14.45 | +1.2 (+9.06%) | 84,400 |
23 Jan 2024 | USD | 12.25 | 13.328 | 12.204 | 13.25 | 13.25 | +1.25 (+10.42%) | 26,900 |
22 Jan 2024 | USD | 11.39 | 12.25 | 11.39 | 12 | 12 | +0.47 (+4.08%) | 16,900 |
19 Jan 2024 | USD | 10.34 | 11.683 | 10.25 | 11.53 | 11.53 | +1.05 (+10.02%) | 29,300 |
18 Jan 2024 | USD | 10.18 | 10.67 | 10.18 | 10.48 | 10.48 | +0.13 (+1.26%) | 15,700 |
17 Jan 2024 | USD | 10.99 | 11 | 10.2 | 10.35 | 10.35 | -0.29 (-2.73%) | 19,100 |
16 Jan 2024 | USD | 11.086 | 11.42 | 10.44 | 10.64 | 10.64 | -0.63 (-5.59%) | 23,400 |
12 Jan 2024 | USD | 11.63 | 12.24 | 11 | 11.27 | 11.27 | -0.45 (-3.84%) | 17,100 |
11 Jan 2024 | USD | 12.29 | 12.76 | 11.52 | 11.72 | 11.72 | -0.41 (-3.38%) | 18,900 |
10 Jan 2024 | USD | 10.09 | 12.2 | 10.09 | 12.13 | 12.13 | +1.89 (+18.46%) | 54,300 |
9 Jan 2024 | USD | 10.32 | 10.32 | 9.906 | 10.24 | 10.24 | -0.08 (-0.78%) | 21,700 |
8 Jan 2024 | USD | 11.6 | 11.6 | 9.64 | 10.32 | 10.32 | -1.15 (-10.03%) | 64,200 |
5 Jan 2024 | USD | 11.31 | 13.46 | 11.25 | 11.47 | 11.47 | -0.3 (-2.55%) | 123,300 |
4 Jan 2024 | USD | 9.23 | 12.83 | 9.23 | 11.77 | 11.77 | +2.62 (+28.63%) | 382,400 |
3 Jan 2024 | USD | 8.36 | 11.21 | 8.1 | 9.15 | 9.15 | +0.9 (+10.91%) | 241,200 |
2 Jan 2024 | USD | 7.4 | 8.45 | 6.76 | 8.25 | 8.25 | +0.62 (+8.13%) | 125,800 |
29 Dec 2023 | USD | 5.3 | 8.5 | 5.3 | 7.63 | 7.63 | +2.37 (+45.06%) | 429,700 |
28 Dec 2023 | USD | 5.09 | 5.37 | 5.09 | 5.26 | 5.26 | +0.16 (+3.14%) | 27,300 |
27 Dec 2023 | USD | 5.12 | 5.5 | 5.05 | 5.1 | 5.1 | -0.11 (-2.11%) | 37,800 |
26 Dec 2023 | USD | 5.17 | 5.53 | 5.045 | 5.21 | 5.21 | -0.05 (-0.95%) | 42,700 |
22 Dec 2023 | USD | 5.07 | 5.4 | 5.07 | 5.26 | 5.26 | +0.21 (+4.16%) | 10,200 |
21 Dec 2023 | USD | 5.21 | 5.38 | 4.94 | 5.05 | 5.05 | -0.16 (-3.07%) | 69,600 |
20 Dec 2023 | USD | 5.5 | 5.51 | 5.06 | 5.21 | 5.21 | -0.31 (-5.62%) | 17,600 |