USX:BHG - Bright Health Group Inc Bright Health Group Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2024 USD 6.99 8.04 5.25 6.53 6.53 +0.28 (+4.48%) 158,210
1 Feb 2024 USD 11.11 11.85 6.04 6.25 6.25 -10.1 (-61.77%) 201,860
31 Jan 2024 USD 16.35 16.35 16.35 16.35 16.35 0.0 (0.0%) 0
30 Jan 2024 USD 16.35 16.35 16.35 16.35 16.35 0.0 (0.0%) 0
29 Jan 2024 USD 16.35 16.35 16.35 16.35 16.35 0.0 (0.0%) 0
26 Jan 2024 USD 15 16.35 14.52 16.35 16.35 +1.4 (+9.36%) 29,200
25 Jan 2024 USD 14.66 15 13.97 14.95 14.95 +0.5 (+3.46%) 15,200
24 Jan 2024 USD 13.25 14.98 12.9 14.45 14.45 +1.2 (+9.06%) 84,400
23 Jan 2024 USD 12.25 13.328 12.204 13.25 13.25 +1.25 (+10.42%) 26,900
22 Jan 2024 USD 11.39 12.25 11.39 12 12 +0.47 (+4.08%) 16,900
19 Jan 2024 USD 10.34 11.683 10.25 11.53 11.53 +1.05 (+10.02%) 29,300
18 Jan 2024 USD 10.18 10.67 10.18 10.48 10.48 +0.13 (+1.26%) 15,700
17 Jan 2024 USD 10.99 11 10.2 10.35 10.35 -0.29 (-2.73%) 19,100
16 Jan 2024 USD 11.086 11.42 10.44 10.64 10.64 -0.63 (-5.59%) 23,400
12 Jan 2024 USD 11.63 12.24 11 11.27 11.27 -0.45 (-3.84%) 17,100
11 Jan 2024 USD 12.29 12.76 11.52 11.72 11.72 -0.41 (-3.38%) 18,900
10 Jan 2024 USD 10.09 12.2 10.09 12.13 12.13 +1.89 (+18.46%) 54,300
9 Jan 2024 USD 10.32 10.32 9.906 10.24 10.24 -0.08 (-0.78%) 21,700
8 Jan 2024 USD 11.6 11.6 9.64 10.32 10.32 -1.15 (-10.03%) 64,200
5 Jan 2024 USD 11.31 13.46 11.25 11.47 11.47 -0.3 (-2.55%) 123,300
4 Jan 2024 USD 9.23 12.83 9.23 11.77 11.77 +2.62 (+28.63%) 382,400
3 Jan 2024 USD 8.36 11.21 8.1 9.15 9.15 +0.9 (+10.91%) 241,200
2 Jan 2024 USD 7.4 8.45 6.76 8.25 8.25 +0.62 (+8.13%) 125,800
29 Dec 2023 USD 5.3 8.5 5.3 7.63 7.63 +2.37 (+45.06%) 429,700
28 Dec 2023 USD 5.09 5.37 5.09 5.26 5.26 +0.16 (+3.14%) 27,300
27 Dec 2023 USD 5.12 5.5 5.05 5.1 5.1 -0.11 (-2.11%) 37,800
26 Dec 2023 USD 5.17 5.53 5.045 5.21 5.21 -0.05 (-0.95%) 42,700
22 Dec 2023 USD 5.07 5.4 5.07 5.26 5.26 +0.21 (+4.16%) 10,200
21 Dec 2023 USD 5.21 5.38 4.94 5.05 5.05 -0.16 (-3.07%) 69,600
20 Dec 2023 USD 5.5 5.51 5.06 5.21 5.21 -0.31 (-5.62%) 17,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms