Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.005 (+83.33%) | 200,000 |
28 Jan 2016 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.005 (-45.45%) | 760,000 |
27 Jan 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 100,000 |
25 Jan 2016 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 100,000 |
22 Jan 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 300,000 |
21 Jan 2016 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 580,000 |
20 Jan 2016 | SGD | 0.021 | 0.021 | 0.014 | 0.017 | 0.017 | -0.012 (-41.38%) | 840,000 |
19 Jan 2016 | SGD | 0.019 | 0.029 | 0.019 | 0.029 | 0.029 | +0.007 (+31.82%) | 721,000 |
18 Jan 2016 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 401,000 |
15 Jan 2016 | SGD | 0.037 | 0.037 | 0.028 | 0.028 | 0.028 | -0.015 (-34.88%) | 718,300 |
14 Jan 2016 | SGD | 0.035 | 0.043 | 0.033 | 0.043 | 0.043 | -0.002 (-4.44%) | 415,000 |