LSE:BHI - BMO UK High Income Trust Plc BMO UK High Income Trust Plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Aug 2022 GBX 82.55 79 82 81 81 -1 (-1.22%) 41,497
26 Aug 2022 GBX 84 79.29 82 82 82 -0.5 (-0.61%) 104,931
25 Aug 2022 GBX 85.75 80 85.75 82.5 82.5 -3.75 (-4.35%) 117,099
24 Aug 2022 GBX 86.25 84 86.25 86.25 86.25 -0.5 (-0.58%) 18,041
23 Aug 2022 GBX 86.91 84 86.75 86.75 86.75 0.0 (0.0%) 12,739
22 Aug 2022 GBX 86.75 84.5 86.75 86.75 86.75 0.0 (0.0%) 23,462
19 Aug 2022 GBX 86.75 84.5 86.25 86.75 86.75 +0.5 (+0.58%) 62,619
18 Aug 2022 GBX 86.775 85.51 86.25 86.25 86.25 0.0 (0.0%) 28,679
17 Aug 2022 GBX 86.775 85.575 86.25 86.25 86.25 0.0 (0.0%) 30,172
16 Aug 2022 GBX 86.98 86 86 86.25 86.25 +0.25 (+0.29%) 43,198
15 Aug 2022 GBX 87 85.1 86 86 86 0.0 (0.0%) 57,038
12 Aug 2022 GBX 87 85.1 86 86 86 0.0 (0.0%) 23,196
11 Aug 2022 GBX 87 85.1 85.5 86 86 +0.5 (+0.58%) 39,564
10 Aug 2022 GBX 86 85.05 85.5 85.5 85.5 0.0 (0.0%) 46,919
9 Aug 2022 GBX 85.88 85 85.5 85.5 85.5 0.0 (0.0%) 21,491
8 Aug 2022 GBX 86 84.1 85 85.5 85.5 +0.5 (+0.59%) 299,443
5 Aug 2022 GBX 86 84 84 85 85 +1.5 (+1.80%) 54,282
4 Aug 2022 GBX 83.5 82.5 83.25 83.5 83.5 +0.25 (+0.30%) 59,567
3 Aug 2022 GBX 84 81.5 82.75 83.25 83.25 +0.5 (+0.60%) 132,866
2 Aug 2022 GBX 84 81.5 82.75 82.75 82.75 0.0 (0.0%) 86,139
1 Aug 2022 GBX 83.71 81 81.5 82.75 82.75 +2.75 (+3.44%) 149,282
29 Jul 2022 GBX 82 78.52 80 80 80 0.0 (0.0%) 103,623
28 Jul 2022 GBX 82 78.55 80 80 80 0.0 (0.0%) 9,565
27 Jul 2022 GBX 82 78.49 80 80 80 +0.25 (+0.31%) 11,540
26 Jul 2022 GBX 81.75 78.05 79.75 79.75 79.75 0.0 (0.0%) 108,497
25 Jul 2022 GBX 80.785 77.95 79.75 79.75 79.75 0.0 (0.0%) 215,938
22 Jul 2022 GBX 80.965 77.55 79.5 79.75 79.75 +0.25 (+0.31%) 131,778
21 Jul 2022 GBX 81.3 77.25 79.5 79.5 79.5 0.0 (0.0%) 73,312
20 Jul 2022 GBX 83.5 77.15 83.5 79.5 79.5 -5 (-5.92%) 411,337
19 Jul 2022 GBX 86 84.5 84.5 84.5 84.5 0.0 (0.0%) 20,311



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms