LSE:BHI - BMO UK High Income Trust Plc BMO UK High Income Trust Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 GBX 99.84 95.0 99.0 97.75 97.75 -1.250 (-1.26%) 44,906
20 Sep 2021 GBX 100.0 97.0 99.0 99.0 99.0 0.0 (0.0%) 56,403
17 Sep 2021 GBX 101.0 98.0 99.5 99.0 99.0 -0.500 (-0.50%) 60,993
16 Sep 2021 GBX 99.485 98.0 99.5 99.5 99.5 0.0 (0.0%) 49,862
15 Sep 2021 GBX 100.85 97.5 99.5 99.5 99.5 0.0 (0.0%) 37,484
14 Sep 2021 GBX 100.78 98.0 99.5 99.5 99.5 0.0 (0.0%) 10,835
13 Sep 2021 GBX 99.5 98.0 99.5 99.5 99.5 0.0 (0.0%) 21,273
10 Sep 2021 GBX 99.5 98.88 99.5 99.5 99.5 0.0 (0.0%) 17,289
9 Sep 2021 GBX 100.99 98.0 100.0 99.5 99.5 -0.500 (-0.50%) 40,176
8 Sep 2021 GBX 100.0 99.0 100.0 100.0 100.0 0.0 (0.0%) 57,006
7 Sep 2021 GBX 101.0 99.0 100.0 100.0 100.0 0.0 (0.0%) 43,187
6 Sep 2021 GBX 100.0 98.2 99.5 100.0 100.0 +0.500 (+0.50%) 38,911
3 Sep 2021 GBX 99.5 98.0 99.5 99.5 99.5 0.0 (0.0%) 57,159
2 Sep 2021 GBX 99.425 98.1 99.5 99.5 99.5 0.0 (0.0%) 28,095
1 Sep 2021 GBX 99.5 98.0 99.0 99.5 99.5 +0.500 (+0.51%) 171,400
31 Aug 2021 GBX 99.17 98.0 99.0 99.0 99.0 0.0 (0.0%) 97,796
27 Aug 2021 GBX 99.32 98.1 99.0 99.0 99.0 0.0 (0.0%) 37,310
26 Aug 2021 GBX 99.34 98.1 99.0 99.0 99.0 0.0 (0.0%) 14,842
25 Aug 2021 GBX 99.5 98.0 99.0 99.0 99.0 0.0 (0.0%) 58,559
24 Aug 2021 GBX 99.5 98.1 99.0 99.0 99.0 0.0 (0.0%) 20,616
23 Aug 2021 GBX 99.62 98.1 99.0 99.0 99.0 +0.500 (+0.51%) 36,172
20 Aug 2021 GBX 100.0 97.0 98.5 98.5 98.5 0.0 (0.0%) 1,260
19 Aug 2021 GBX 99.43 97.125 98.5 98.5 98.5 0.0 (0.0%) 107,288
18 Aug 2021 GBX 99.535 97.3 98.5 98.5 98.5 0.0 (0.0%) 248,190
17 Aug 2021 GBX 99.535 97.3 98.5 98.5 98.5 0.0 (0.0%) 62,107
16 Aug 2021 GBX 100.5 99.535 98.5 98.5 98.5 0.0 (0.0%) 59,350
13 Aug 2021 GBX 100.35 99.535 98.5 98.5 98.5 +0.500 (+0.51%) 18,459
12 Aug 2021 GBX 99.38 98.0 98.0 98.0 98.0 0.0 (0.0%) 26,776
11 Aug 2021 GBX 99.38 99.0 98.0 98.0 98.0 0.0 (0.0%) 25,394
10 Aug 2021 GBX 99.38 97.1 98.0 98.0 98.0 0.0 (0.0%) 75,430