BMO UK High Income Trust Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2022 |
GBX |
82 |
82.55 |
79 |
81 |
81 |
-1 (-1.22%)
|
41,497 |
| 26 Aug 2022 |
GBX |
82 |
84 |
79.29 |
82 |
82 |
-0.5 (-0.61%)
|
104,931 |
| 25 Aug 2022 |
GBX |
85.75 |
85.75 |
80 |
82.5 |
82.5 |
-3.75 (-4.35%)
|
117,099 |
| 24 Aug 2022 |
GBX |
86.25 |
86.25 |
84 |
86.25 |
86.25 |
-0.5 (-0.58%)
|
18,041 |
| 23 Aug 2022 |
GBX |
86.75 |
86.91 |
84 |
86.75 |
86.75 |
0.0 (0.0%)
|
12,739 |
| 22 Aug 2022 |
GBX |
86.75 |
86.75 |
84.5 |
86.75 |
86.75 |
0.0 (0.0%)
|
23,462 |
| 19 Aug 2022 |
GBX |
86.25 |
86.75 |
84.5 |
86.75 |
86.75 |
+0.5 (+0.58%)
|
62,619 |
| 18 Aug 2022 |
GBX |
86.25 |
86.775 |
85.51 |
86.25 |
86.25 |
0.0 (0.0%)
|
28,679 |
| 17 Aug 2022 |
GBX |
86.25 |
86.775 |
85.575 |
86.25 |
86.25 |
0.0 (0.0%)
|
30,172 |
| 16 Aug 2022 |
GBX |
86 |
86.98 |
86 |
86.25 |
86.25 |
+0.25 (+0.29%)
|
43,198 |
| 15 Aug 2022 |
GBX |
86 |
87 |
85.1 |
86 |
86 |
0.0 (0.0%)
|
57,038 |
| 12 Aug 2022 |
GBX |
86 |
87 |
85.1 |
86 |
86 |
0.0 (0.0%)
|
23,196 |
| 11 Aug 2022 |
GBX |
85.5 |
87 |
85.1 |
86 |
86 |
+0.5 (+0.58%)
|
39,564 |
| 10 Aug 2022 |
GBX |
85.5 |
86 |
85.05 |
85.5 |
85.5 |
0.0 (0.0%)
|
46,919 |
| 9 Aug 2022 |
GBX |
85.5 |
85.88 |
85 |
85.5 |
85.5 |
0.0 (0.0%)
|
21,491 |
| 8 Aug 2022 |
GBX |
85 |
86 |
84.1 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
299,443 |
| 5 Aug 2022 |
GBX |
84 |
86 |
84 |
85 |
85 |
+1.5 (+1.80%)
|
54,282 |
| 4 Aug 2022 |
GBX |
83.25 |
83.5 |
82.5 |
83.5 |
83.5 |
+0.25 (+0.30%)
|
59,567 |
| 3 Aug 2022 |
GBX |
82.75 |
84 |
81.5 |
83.25 |
83.25 |
+0.5 (+0.60%)
|
132,866 |
| 2 Aug 2022 |
GBX |
82.75 |
84 |
81.5 |
82.75 |
82.75 |
0.0 (0.0%)
|
86,139 |
| 1 Aug 2022 |
GBX |
81.5 |
83.71 |
81 |
82.75 |
82.75 |
+2.75 (+3.44%)
|
149,282 |
| 29 Jul 2022 |
GBX |
80 |
82 |
78.52 |
80 |
80 |
0.0 (0.0%)
|
103,623 |
| 28 Jul 2022 |
GBX |
80 |
82 |
78.55 |
80 |
80 |
0.0 (0.0%)
|
9,565 |
| 27 Jul 2022 |
GBX |
80 |
82 |
78.49 |
80 |
80 |
+0.25 (+0.31%)
|
11,540 |
| 26 Jul 2022 |
GBX |
79.75 |
81.75 |
78.05 |
79.75 |
79.75 |
0.0 (0.0%)
|
108,497 |
| 25 Jul 2022 |
GBX |
79.75 |
80.785 |
77.95 |
79.75 |
79.75 |
0.0 (0.0%)
|
215,938 |
| 22 Jul 2022 |
GBX |
79.5 |
80.965 |
77.55 |
79.75 |
79.75 |
+0.25 (+0.31%)
|
131,778 |
| 21 Jul 2022 |
GBX |
79.5 |
81.3 |
77.25 |
79.5 |
79.5 |
0.0 (0.0%)
|
73,312 |
| 20 Jul 2022 |
GBX |
83.5 |
83.5 |
77.15 |
79.5 |
79.5 |
-5 (-5.92%)
|
411,337 |
| 19 Jul 2022 |
GBX |
84.5 |
86 |
84.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
20,311 |
