LSE:BHI - BMO UK High Income Trust PLC BMO UK High Income Trust Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 87.6 85.1 87.6 86 86 0.0 (0.0%) 5,796
24 May 2022 GBX 87.55 86 86 86 86 0.0 (0.0%) 59,802
23 May 2022 GBX 87.5 86 86 86 86 0.0 (0.0%) 44,088
20 May 2022 GBX 88 85.1 86 86 86 0.0 (0.0%) 47,250
19 May 2022 GBX 87.5 85.1 86 86 86 0.0 (0.0%) 12,774
18 May 2022 GBX 88 86 86 86 86 0.0 (0.0%) 12,668
17 May 2022 GBX 87.76 86 86 86 86 0.0 (0.0%) 78,836
16 May 2022 GBX 86.6 84 86 86 86 0.0 (0.0%) 29,116
13 May 2022 GBX 86.43 84 86 86 86 0.0 (0.0%) 21,512
12 May 2022 GBX 87.1 84 86.5 86 86 -1 (-1.15%) 47,694
11 May 2022 GBX 88 85 87 87 87 0.0 (0.0%) 79,354
10 May 2022 GBX 89 85 88 87 87 -1 (-1.14%) 138,653
9 May 2022 GBX 89 87.5 88 88 88 0.0 (0.0%) 285,024
6 May 2022 GBX 89.4 85.5 88 88 88 0.0 (0.0%) 75,421
5 May 2022 GBX 90 88 88 88 88 0.0 (0.0%) 46,518
4 May 2022 GBX 89 85.5 88 88 88 0.0 (0.0%) 37,549
3 May 2022 GBX 89.91 86 88.5 88 88 -0.5 (-0.56%) 36,812
29 Apr 2022 GBX 90 88.5 88.5 88.5 88.5 0.0 (0.0%) 32,729
28 Apr 2022 GBX 89.55 87 88.5 88.5 88.5 0.0 (0.0%) 17,185
27 Apr 2022 GBX 89.55 87.5 88.5 88.5 88.5 0.0 (0.0%) 264,040
26 Apr 2022 GBX 89.975 87.16 88.75 88.5 88.5 0.0 (0.0%) 26,185
25 Apr 2022 GBX 90.15 87.875 88.75 88.5 88.5 -0.25 (-0.28%) 37,480
22 Apr 2022 GBX 90.15 88.75 88.75 88.75 88.75 0.0 (0.0%) 109,897
21 Apr 2022 GBX 90.465 88.75 88.75 88.75 88.75 0.0 (0.0%) 77,129
20 Apr 2022 GBX 90.15 88.75 88.75 88.75 88.75 0.0 (0.0%) 85,728
19 Apr 2022 GBX 90.115 88.75 88.75 88.75 88.75 0.0 (0.0%) 185,410
14 Apr 2022 GBX 89.625 87 88.75 88.75 88.75 0.0 (0.0%) 43,425
13 Apr 2022 GBX 89.93 88.35 88.75 88.75 88.75 0.0 (0.0%) 141,692
12 Apr 2022 GBX 90.19 88.31 88.75 88.75 88.75 0.0 (0.0%) 117,829
11 Apr 2022 GBX 90.48 88.225 88.75 88.75 88.75 0.0 (0.0%) 166,470



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms