BMO UK High Income Trust Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
10,443 |
| 2 Apr 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
18,997 |
| 30 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
13,168 |
| 29 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
9,295 |
| 28 Mar 2007 |
GBX |
95.5 |
96 |
95.5 |
96 |
96 |
+0.5 (+0.52%)
|
1,818 |
| 27 Mar 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
10,291 |
| 26 Mar 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
24,867 |
| 23 Mar 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
1,290 |
| 22 Mar 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+0.25 (+0.26%)
|
8,365 |
| 21 Mar 2007 |
GBX |
95.25 |
95.5 |
95.25 |
95.25 |
95.25 |
0.0 (0.0%)
|
23,969 |
| 20 Mar 2007 |
GBX |
95.25 |
95.25 |
95.25 |
95.25 |
95.25 |
0.0 (0.0%)
|
2 |
| 19 Mar 2007 |
GBX |
95.5 |
95.5 |
95.25 |
95.25 |
95.25 |
-0.25 (-0.26%)
|
19,923 |
| 16 Mar 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
3,837 |
| 15 Mar 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
4,974 |
| 14 Mar 2007 |
GBX |
95.5 |
96 |
95.5 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
88,399 |
| 13 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
14,702 |
| 12 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
21,483 |
| 9 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
100,478 |
| 8 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
24,383 |
| 7 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
5,475 |
| 6 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
2,457 |
| 5 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
44,654 |
| 2 Mar 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
2,281 |
