LSE:BHI - BMO UK High Income Trust Plc BMO UK High Income Trust Plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2022 GBX 86.5 88 85.15 87 87 +0.5 (+0.58%) 23,262
1 Jun 2022 GBX 86.5 88 85.15 86.5 86.5 0.0 (0.0%) 14,627
31 May 2022 GBX 86.5 88 85 86.5 86.5 0.0 (0.0%) 112,635
30 May 2022 GBX 86.5 88 86.5 86.5 86.5 0.0 (0.0%) 9,022
27 May 2022 GBX 86 88 85 86.5 86.5 +0.5 (+0.58%) 25,075
26 May 2022 GBX 86 88 86 86 86 0.0 (0.0%) 5,777
25 May 2022 GBX 86 87.6 85.1 86 86 0.0 (0.0%) 5,796
24 May 2022 GBX 86 87.55 86 86 86 0.0 (0.0%) 59,802
23 May 2022 GBX 86 87.5 86 86 86 0.0 (0.0%) 44,088
20 May 2022 GBX 86 88 85.1 86 86 0.0 (0.0%) 47,250
19 May 2022 GBX 86 87.5 85.1 86 86 0.0 (0.0%) 12,774
18 May 2022 GBX 86 88 86 86 86 0.0 (0.0%) 12,668
17 May 2022 GBX 86 87.76 86 86 86 0.0 (0.0%) 78,836
16 May 2022 GBX 86 86.6 84 86 86 0.0 (0.0%) 29,116
13 May 2022 GBX 86 86.43 84 86 86 0.0 (0.0%) 21,512
12 May 2022 GBX 86.5 87.1 84 86 86 -1 (-1.15%) 47,694
11 May 2022 GBX 87 88 85 87 87 0.0 (0.0%) 79,354
10 May 2022 GBX 88 89 85 87 87 -1 (-1.14%) 138,653
9 May 2022 GBX 88 89 87.5 88 88 0.0 (0.0%) 285,024
6 May 2022 GBX 88 89.4 85.5 88 88 0.0 (0.0%) 75,421
5 May 2022 GBX 88 90 88 88 88 0.0 (0.0%) 46,518
4 May 2022 GBX 88 89 85.5 88 88 0.0 (0.0%) 37,549
3 May 2022 GBX 88.5 89.91 86 88 88 -0.5 (-0.56%) 36,812
29 Apr 2022 GBX 88.5 90 88.5 88.5 88.5 0.0 (0.0%) 32,729
28 Apr 2022 GBX 88.5 89.55 87 88.5 88.5 0.0 (0.0%) 17,185
27 Apr 2022 GBX 88.5 89.55 87.5 88.5 88.5 0.0 (0.0%) 264,040
26 Apr 2022 GBX 88.75 89.975 87.16 88.5 88.5 0.0 (0.0%) 26,185
25 Apr 2022 GBX 88.75 90.15 87.875 88.5 88.5 -0.25 (-0.28%) 37,480
22 Apr 2022 GBX 88.75 90.15 88.75 88.75 88.75 0.0 (0.0%) 109,897
21 Apr 2022 GBX 88.75 90.465 88.75 88.75 88.75 0.0 (0.0%) 77,129



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms