BMO UK High Income Trust Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2022 |
GBX |
86.5 |
88 |
85.15 |
87 |
87 |
+0.5 (+0.58%)
|
23,262 |
1 Jun 2022 |
GBX |
86.5 |
88 |
85.15 |
86.5 |
86.5 |
0.0 (0.0%)
|
14,627 |
31 May 2022 |
GBX |
86.5 |
88 |
85 |
86.5 |
86.5 |
0.0 (0.0%)
|
112,635 |
30 May 2022 |
GBX |
86.5 |
88 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
9,022 |
27 May 2022 |
GBX |
86 |
88 |
85 |
86.5 |
86.5 |
+0.5 (+0.58%)
|
25,075 |
26 May 2022 |
GBX |
86 |
88 |
86 |
86 |
86 |
0.0 (0.0%)
|
5,777 |
25 May 2022 |
GBX |
86 |
87.6 |
85.1 |
86 |
86 |
0.0 (0.0%)
|
5,796 |
24 May 2022 |
GBX |
86 |
87.55 |
86 |
86 |
86 |
0.0 (0.0%)
|
59,802 |
23 May 2022 |
GBX |
86 |
87.5 |
86 |
86 |
86 |
0.0 (0.0%)
|
44,088 |
20 May 2022 |
GBX |
86 |
88 |
85.1 |
86 |
86 |
0.0 (0.0%)
|
47,250 |
19 May 2022 |
GBX |
86 |
87.5 |
85.1 |
86 |
86 |
0.0 (0.0%)
|
12,774 |
18 May 2022 |
GBX |
86 |
88 |
86 |
86 |
86 |
0.0 (0.0%)
|
12,668 |
17 May 2022 |
GBX |
86 |
87.76 |
86 |
86 |
86 |
0.0 (0.0%)
|
78,836 |
16 May 2022 |
GBX |
86 |
86.6 |
84 |
86 |
86 |
0.0 (0.0%)
|
29,116 |
13 May 2022 |
GBX |
86 |
86.43 |
84 |
86 |
86 |
0.0 (0.0%)
|
21,512 |
12 May 2022 |
GBX |
86.5 |
87.1 |
84 |
86 |
86 |
-1 (-1.15%)
|
47,694 |
11 May 2022 |
GBX |
87 |
88 |
85 |
87 |
87 |
0.0 (0.0%)
|
79,354 |
10 May 2022 |
GBX |
88 |
89 |
85 |
87 |
87 |
-1 (-1.14%)
|
138,653 |
9 May 2022 |
GBX |
88 |
89 |
87.5 |
88 |
88 |
0.0 (0.0%)
|
285,024 |
6 May 2022 |
GBX |
88 |
89.4 |
85.5 |
88 |
88 |
0.0 (0.0%)
|
75,421 |
5 May 2022 |
GBX |
88 |
90 |
88 |
88 |
88 |
0.0 (0.0%)
|
46,518 |
4 May 2022 |
GBX |
88 |
89 |
85.5 |
88 |
88 |
0.0 (0.0%)
|
37,549 |
3 May 2022 |
GBX |
88.5 |
89.91 |
86 |
88 |
88 |
-0.5 (-0.56%)
|
36,812 |
29 Apr 2022 |
GBX |
88.5 |
90 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
32,729 |
28 Apr 2022 |
GBX |
88.5 |
89.55 |
87 |
88.5 |
88.5 |
0.0 (0.0%)
|
17,185 |
27 Apr 2022 |
GBX |
88.5 |
89.55 |
87.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
264,040 |
26 Apr 2022 |
GBX |
88.75 |
89.975 |
87.16 |
88.5 |
88.5 |
0.0 (0.0%)
|
26,185 |
25 Apr 2022 |
GBX |
88.75 |
90.15 |
87.875 |
88.5 |
88.5 |
-0.25 (-0.28%)
|
37,480 |
22 Apr 2022 |
GBX |
88.75 |
90.15 |
88.75 |
88.75 |
88.75 |
0.0 (0.0%)
|
109,897 |
21 Apr 2022 |
GBX |
88.75 |
90.465 |
88.75 |
88.75 |
88.75 |
0.0 (0.0%)
|
77,129 |