BMO UK High Income Trust Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2022 |
GBX |
88.75 |
90.15 |
88.75 |
88.75 |
88.75 |
0.0 (0.0%)
|
85,728 |
| 19 Apr 2022 |
GBX |
88.75 |
90.115 |
88.75 |
88.75 |
88.75 |
0.0 (0.0%)
|
185,410 |
| 14 Apr 2022 |
GBX |
88.75 |
89.625 |
87 |
88.75 |
88.75 |
0.0 (0.0%)
|
43,425 |
| 13 Apr 2022 |
GBX |
88.75 |
89.93 |
88.35 |
88.75 |
88.75 |
0.0 (0.0%)
|
141,692 |
| 12 Apr 2022 |
GBX |
88.75 |
90.19 |
88.31 |
88.75 |
88.75 |
0.0 (0.0%)
|
117,829 |
| 11 Apr 2022 |
GBX |
88.75 |
90.48 |
88.225 |
88.75 |
88.75 |
0.0 (0.0%)
|
166,470 |
| 8 Apr 2022 |
GBX |
88.75 |
90.19 |
88.75 |
88.75 |
88.75 |
0.0 (0.0%)
|
139,892 |
| 7 Apr 2022 |
GBX |
88.75 |
90.5 |
87.963 |
88.75 |
88.75 |
-1.25 (-1.39%)
|
73,933 |
| 6 Apr 2022 |
GBX |
90 |
91.33 |
88.8 |
90 |
90 |
+0.5 (+0.56%)
|
97,130 |
| 5 Apr 2022 |
GBX |
89.5 |
90.97 |
89.5 |
89.5 |
89.5 |
+1 (+1.13%)
|
85,005 |
| 4 Apr 2022 |
GBX |
87.5 |
89.4 |
86 |
88.5 |
88.5 |
+1.75 (+2.02%)
|
158,431 |
| 1 Apr 2022 |
GBX |
87 |
88.66 |
85 |
86.75 |
86.75 |
-0.25 (-0.29%)
|
154,024 |
| 31 Mar 2022 |
GBX |
87 |
89 |
86.44 |
87 |
87 |
0.0 (0.0%)
|
43,556 |
| 30 Mar 2022 |
GBX |
87 |
88.8 |
84 |
87 |
87 |
0.0 (0.0%)
|
66,133 |
| 29 Mar 2022 |
GBX |
86.5 |
89 |
85 |
87 |
87 |
+0.5 (+0.58%)
|
163,378 |
| 28 Mar 2022 |
GBX |
86.5 |
88 |
86.05 |
86.5 |
86.5 |
0.0 (0.0%)
|
45,392 |
| 25 Mar 2022 |
GBX |
86.5 |
87.7 |
86.38 |
86.5 |
86.5 |
0.0 (0.0%)
|
9,886 |
| 24 Mar 2022 |
GBX |
86.5 |
88 |
85 |
86.5 |
86.5 |
-0.11 (-0.13%)
|
88,123 |
| 23 Mar 2022 |
GBX |
86.61 |
88 |
86.61 |
86.61 |
86.61 |
+0.61 (+0.71%)
|
27,205 |
| 22 Mar 2022 |
GBX |
86 |
87 |
86 |
86 |
86 |
+1.5 (+1.78%)
|
13,627 |
| 21 Mar 2022 |
GBX |
84.5 |
86 |
84.5 |
84.5 |
84.5 |
-0.25 (-0.29%)
|
59,584 |
| 18 Mar 2022 |
GBX |
84.75 |
86 |
84.75 |
84.75 |
84.75 |
+0.25 (+0.30%)
|
62,954 |
| 17 Mar 2022 |
GBX |
84.34 |
85.85 |
84.34 |
84.5 |
84.5 |
+1 (+1.20%)
|
72,944 |
| 16 Mar 2022 |
GBX |
83.5 |
85 |
82.5 |
83.5 |
83.5 |
+0.5 (+0.60%)
|
43,492 |
| 15 Mar 2022 |
GBX |
83 |
84.88 |
81.4 |
83 |
83 |
0.0 (0.0%)
|
32,352 |
| 14 Mar 2022 |
GBX |
83 |
85 |
82 |
83 |
83 |
0.0 (0.0%)
|
127,830 |
| 11 Mar 2022 |
GBX |
83 |
85 |
81.59 |
83 |
83 |
+1 (+1.22%)
|
38,081 |
| 10 Mar 2022 |
GBX |
81.5 |
84 |
81.5 |
82 |
82 |
+0.5 (+0.61%)
|
110,803 |
| 9 Mar 2022 |
GBX |
80 |
82 |
79.45 |
81.5 |
81.5 |
+2 (+2.52%)
|
104,962 |
| 8 Mar 2022 |
GBX |
79.5 |
81.5 |
79.16 |
79.5 |
79.5 |
-0.5 (-0.63%)
|
107,576 |
