BMO UK High Income Trust PLC Recent Share Price (LSE:BHIB)

LSE:BHIB - BMO UK High Income Trust Plc BMO UK High Income Trust PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBX	86.5	88.5	84.74	86.5	86.5	0.0 (0.0%)	12,855
27 Jun 2022	GBX	86.5	86.5	84.5	86.5	86.5	0.0 (0.0%)	3,352
24 Jun 2022	GBX	86.5	88.5	84.57	86.5	86.5	0.0 (0.0%)	277,081
23 Jun 2022	GBX	86.5	86.5	85.5	86.5	86.5	0.0 (0.0%)	48,104
22 Jun 2022	GBX	86.5	88.5	86.5	86.5	86.5	0.0 (0.0%)	7,781
21 Jun 2022	GBX	86	88	84.5	86.5	86.5	+0.5 (+0.58%)	33,357
20 Jun 2022	GBX	86	88	86	86	86	0.0 (0.0%)	113
17 Jun 2022	GBX	86	88	84.4	86	86	-0.5 (-0.58%)	2,058
16 Jun 2022	GBX	88	88.96	86.5	86.5	86.5	-1.5 (-1.70%)	7,426
15 Jun 2022	GBX	88	90	88	88	88	0.0 (0.0%)	276
14 Jun 2022	GBX	88	90	88	88	88	0.0 (0.0%)	759
13 Jun 2022	GBX	88	88	86.4	88	88	0.0 (0.0%)	139
10 Jun 2022	GBX	88	90	88	88	88	0.0 (0.0%)	12,919
9 Jun 2022	GBX	88	90	88	88	88	0.0 (0.0%)	14,886
8 Jun 2022	GBX	88	88	86	88	88	0.0 (0.0%)	13
7 Jun 2022	GBX	86.5	88	86.5	88	88	+1.5 (+1.73%)	80,442
6 Jun 2022	GBX	86.5	88	85.3	86.5	86.5	0.0 (0.0%)	10,414
1 Jun 2022	GBX	86.5	88	86.5	86.5	86.5	0.0 (0.0%)	12,965
31 May 2022	GBX	86.5	86.5	85	86.5	86.5	0.0 (0.0%)	59,727
30 May 2022	GBX	86.5	88	85.12	86.5	86.5	0.0 (0.0%)	7,990
27 May 2022	GBX	87	87	85	86.5	86.5	-1 (-1.14%)	4,580
26 May 2022	GBX	87.5	87.5	87	87.5	87.5	0.0 (0.0%)	1,644
25 May 2022	GBX	87.5	88	87.5	87.5	87.5	0.0 (0.0%)	3,392
24 May 2022	GBX	88	88	87.5	87.5	87.5	-0.5 (-0.57%)	3,488
23 May 2022	GBX	88	89	87	88	88	0.0 (0.0%)	6,317
20 May 2022	GBX	88	88	88	88	88	0.0 (0.0%)	0
19 May 2022	GBX	88.5	89	87	88	88	-0.5 (-0.56%)	37,876
18 May 2022	GBX	88.5	88.8143	88.4	88.5	88.5	0.0 (0.0%)	24,107
17 May 2022	GBX	88.5	88.8143	88	88.5	88.5	0.0 (0.0%)	5,975
16 May 2022	GBX	88.5	88.5	88	88.5	88.5	0.0 (0.0%)	4,061