BMO UK High Income Trust Plc Recent Share Price (LSE:BHIU)

LSE:BHIU - BMO UK High Income Trust Plc BMO UK High Income Trust Plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	GBX	330	330	320	330	330	0.0 (0.0%)	2,452
26 Aug 2022	GBX	332	338.36	324	330	330	-2 (-0.60%)	11,654
25 Aug 2022	GBX	332	332	330	332	332	-8 (-2.35%)	127
24 Aug 2022	GBX	340	340	333.1	340	340	0.0 (0.0%)	553
23 Aug 2022	GBX	340	349.94	333	340	340	0.0 (0.0%)	22,071
22 Aug 2022	GBX	340	340	330	340	340	0.0 (0.0%)	8,184
19 Aug 2022	GBX	340	340	330	340	340	0.0 (0.0%)	11,058
18 Aug 2022	GBX	340	340	330	340	340	0.0 (0.0%)	6,722
17 Aug 2022	GBX	340	349.63	340	340	340	0.0 (0.0%)	201
16 Aug 2022	GBX	340	340	332	340	340	0.0 (0.0%)	91
15 Aug 2022	GBX	340	347.14	340	340	340	0.0 (0.0%)	1,914
12 Aug 2022	GBX	340	340	330.3	340	340	0.0 (0.0%)	6,237
11 Aug 2022	GBX	340	349	332	340	340	0.0 (0.0%)	655
10 Aug 2022	GBX	340	348.6	330	340	340	0.0 (0.0%)	19,560
9 Aug 2022	GBX	340	350	340	340	340	0.0 (0.0%)	792
8 Aug 2022	GBX	340	350	340	340	340	+2 (+0.59%)	57,048
5 Aug 2022	GBX	338	338	334.67	338	338	+2 (+0.60%)	580
4 Aug 2022	GBX	336	336	326.09	336	336	0.0 (0.0%)	5,631
3 Aug 2022	GBX	336	336	326.57	336	336	0.0 (0.0%)	151
2 Aug 2022	GBX	336	336	326	336	336	0.0 (0.0%)	2,580
1 Aug 2022	GBX	334	336	326	336	336	+2 (+0.60%)	896
29 Jul 2022	GBX	334	334	324	334	334	0.0 (0.0%)	4,695
28 Jul 2022	GBX	334	334	324	334	334	0.0 (0.0%)	2,470
27 Jul 2022	GBX	334	334	324	334	334	0.0 (0.0%)	4,196
26 Jul 2022	GBX	334	334	324	334	334	0.0 (0.0%)	2,955
25 Jul 2022	GBX	334	334	334	334	334	0.0 (0.0%)	0
22 Jul 2022	GBX	334	334	324	334	334	0.0 (0.0%)	7,818
21 Jul 2022	GBX	334	334	324	334	334	0.0 (0.0%)	6,935
20 Jul 2022	GBX	334	334	324.05	334	334	0.0 (0.0%)	4,662
19 Jul 2022	GBX	334	343	326.25	334	334	0.0 (0.0%)	7,498