Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.172 | 0.172 | 0.159 | 0.164 | 0.164 | -0.008 (-4.65%) | 654,300 |
27 Mar 2024 | SGD | 0.173 | 0.173 | 0.166 | 0.172 | 0.172 | -0.001 (-0.58%) | 24,600 |
26 Mar 2024 | SGD | 0.174 | 0.174 | 0.169 | 0.173 | 0.173 | -0.001 (-0.57%) | 9,900 |
25 Mar 2024 | SGD | 0.169 | 0.174 | 0.168 | 0.174 | 0.174 | +0.006 (+3.57%) | 180,300 |
22 Mar 2024 | SGD | 0.171 | 0.171 | 0.166 | 0.168 | 0.168 | -0.003 (-1.75%) | 26,800 |
21 Mar 2024 | SGD | 0.169 | 0.171 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 18,300 |
20 Mar 2024 | SGD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 400 |
19 Mar 2024 | SGD | 0.167 | 0.169 | 0.165 | 0.169 | 0.169 | +0.003 (+1.81%) | 96,000 |
18 Mar 2024 | SGD | 0.172 | 0.172 | 0.165 | 0.166 | 0.166 | -0.006 (-3.49%) | 135,100 |
15 Mar 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.006 (+3.61%) | 100 |
14 Mar 2024 | SGD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 74,400 |
13 Mar 2024 | SGD | 0.173 | 0.173 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 98,900 |
12 Mar 2024 | SGD | 0.173 | 0.173 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 151,700 |
11 Mar 2024 | SGD | 0.176 | 0.176 | 0.165 | 0.168 | 0.168 | +0.002 (+1.20%) | 200,500 |
8 Mar 2024 | SGD | 0.168 | 0.168 | 0.164 | 0.166 | 0.166 | 0.0 (0.0%) | 165,500 |
7 Mar 2024 | SGD | 0.168 | 0.168 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 176,600 |
6 Mar 2024 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 267,600 |
5 Mar 2024 | SGD | 0.168 | 0.169 | 0.163 | 0.168 | 0.168 | 0.0 (0.0%) | 637,800 |
4 Mar 2024 | SGD | 0.173 | 0.173 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 314,400 |
1 Mar 2024 | SGD | 0.173 | 0.173 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 601,700 |
29 Feb 2024 | SGD | 0.172 | 0.173 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 414,600 |
28 Feb 2024 | SGD | 0.172 | 0.178 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 831,200 |
27 Feb 2024 | SGD | 0.18 | 0.18 | 0.17 | 0.173 | 0.173 | -0.025 (-12.63%) | 4,431,800 |
26 Feb 2024 | SGD | 0.197 | 0.198 | 0.194 | 0.198 | 0.198 | +0.002 (+1.02%) | 172,800 |
23 Feb 2024 | SGD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 246,300 |
22 Feb 2024 | SGD | 0.199 | 0.2 | 0.196 | 0.199 | 0.199 | +0.002 (+1.02%) | 560,300 |
21 Feb 2024 | SGD | 0.196 | 0.199 | 0.193 | 0.197 | 0.197 | 0.0 (0.0%) | 755,000 |
20 Feb 2024 | SGD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.003 (+1.55%) | 310,000 |
19 Feb 2024 | SGD | 0.192 | 0.194 | 0.192 | 0.194 | 0.194 | 0.0 (0.0%) | 134,500 |
16 Feb 2024 | SGD | 0.192 | 0.194 | 0.189 | 0.194 | 0.194 | +0.002 (+1.04%) | 515,800 |