| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 10.22 | 10.315 | 10.17 | 10.28 | 10.28 | -0.02 (-0.19%) | 149,327 |
| 15 Apr 2024 | USD | 10.41 | 10.42 | 10.26 | 10.3 | 10.3 | -0.15 (-1.44%) | 187,300 |
| 12 Apr 2024 | USD | 10.51 | 10.53 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 179,800 |
| 11 Apr 2024 | USD | 10.61 | 10.61 | 10.52 | 10.54 | 10.54 | -0.05 (-0.47%) | 150,300 |
| 10 Apr 2024 | USD | 10.67 | 10.67 | 10.55 | 10.59 | 10.59 | -0.13 (-1.21%) | 212,600 |
| 9 Apr 2024 | USD | 10.69 | 10.74 | 10.68 | 10.72 | 10.72 | +0.04 (+0.37%) | 117,200 |
| 8 Apr 2024 | USD | 10.72 | 10.74 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 108,500 |
| 5 Apr 2024 | USD | 10.74 | 10.77 | 10.72 | 10.75 | 10.75 | -0.02 (-0.19%) | 166,400 |
| 4 Apr 2024 | USD | 10.78 | 10.8 | 10.75 | 10.77 | 10.77 | +0.04 (+0.37%) | 181,500 |
| 3 Apr 2024 | USD | 10.7 | 10.76 | 10.67 | 10.73 | 10.73 | -0.01 (-0.09%) | 186,100 |
| 2 Apr 2024 | USD | 10.7 | 10.75 | 10.59 | 10.74 | 10.74 | -0.01 (-0.09%) | 146,600 |
| 1 Apr 2024 | USD | 10.85 | 10.85 | 10.74 | 10.75 | 10.75 | -0.05 (-0.46%) | 215,200 |
| 28 Mar 2024 | USD | 10.81 | 10.86 | 10.78 | 10.8 | 10.8 | +0.01 (+0.09%) | 442,900 |
| 27 Mar 2024 | USD | 10.78 | 10.79 | 10.71 | 10.79 | 10.79 | +0.04 (+0.37%) | 189,200 |
| 26 Mar 2024 | USD | 10.78 | 10.78 | 10.74 | 10.75 | 10.75 | +0.02 (+0.19%) | 95,200 |
| 25 Mar 2024 | USD | 10.76 | 10.76 | 10.7 | 10.73 | 10.73 | +0.02 (+0.19%) | 154,300 |
| 22 Mar 2024 | USD | 10.78 | 10.79 | 10.7 | 10.71 | 10.71 | +0.02 (+0.19%) | 151,200 |
| 21 Mar 2024 | USD | 10.74 | 10.74 | 10.67 | 10.69 | 10.69 | +0.02 (+0.19%) | 145,500 |
| 20 Mar 2024 | USD | 10.7 | 10.72 | 10.62 | 10.67 | 10.67 | 0.0 (0.0%) | 200,600 |
| 19 Mar 2024 | USD | 10.67 | 10.67 | 10.64 | 10.67 | 10.67 | +0.05 (+0.47%) | 146,800 |
| 18 Mar 2024 | USD | 10.67 | 10.7 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 179,000 |
| 15 Mar 2024 | USD | 10.58 | 10.66 | 10.53 | 10.63 | 10.63 | +0.03 (+0.28%) | 129,300 |
| 14 Mar 2024 | USD | 10.67 | 10.67 | 10.58 | 10.6 | 10.6 | -0.17 (-1.58%) | 102,700 |
| 13 Mar 2024 | USD | 10.82 | 10.83 | 10.76 | 10.77 | 10.77 | -0.03 (-0.28%) | 142,000 |
| 12 Mar 2024 | USD | 10.73 | 10.8 | 10.69 | 10.8 | 10.8 | +0.09 (+0.84%) | 188,600 |
| 11 Mar 2024 | USD | 10.69 | 10.73 | 10.63 | 10.71 | 10.71 | +0.02 (+0.19%) | 126,400 |
| 8 Mar 2024 | USD | 10.6 | 10.7 | 10.58 | 10.69 | 10.69 | +0.04 (+0.38%) | 176,500 |
| 7 Mar 2024 | USD | 10.65 | 10.66 | 10.59 | 10.65 | 10.65 | 0.0 (0.0%) | 202,500 |
| 6 Mar 2024 | USD | 10.6 | 10.65 | 10.58 | 10.65 | 10.65 | +0.1 (+0.95%) | 256,100 |
| 5 Mar 2024 | USD | 10.48 | 10.58 | 10.48 | 10.55 | 10.55 | +0.08 (+0.76%) | 149,800 |
