USX:BHK - BlackRock Core Bond Trust BlackRock Core Bond Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 16.1299 16.0 16.03 16.04 16.04 0.0 (0.0%) 113,646
16 Jun 2021 USD 16.29 16.01 16.2 16.04 16.04 -0.150 (-0.93%) 151,358
15 Jun 2021 USD 16.2 16.03 16.16 16.19 16.19 +0.090 (+0.56%) 161,603
14 Jun 2021 USD 16.17 15.99 16.17 16.1 16.1 -0.070 (-0.43%) 99,962
11 Jun 2021 USD 16.19 16.12 16.19 16.17 16.17 +0.040 (+0.25%) 99,988
10 Jun 2021 USD 16.26 16.05 16.12 16.13 16.13 +0.040 (+0.25%) 89,725
9 Jun 2021 USD 16.13 16.01 16.08 16.09 16.09 +0.095 (+0.59%) 87,779
8 Jun 2021 USD 16.03 15.93 16.01 15.995 15.995 +0.015 (+0.09%) 79,595
7 Jun 2021 USD 16.25 15.92 16.2 15.98 15.98 -0.220 (-1.36%) 104,154
4 Jun 2021 USD 16.2 16.061 16.12 16.2 16.2 +0.120 (+0.75%) 78,379
3 Jun 2021 USD 16.17 16.0 16.15 16.08 16.08 -0.030 (-0.19%) 120,372
2 Jun 2021 USD 16.16 16.09 16.12 16.11 16.11 0.0 (0.0%) 86,086
1 Jun 2021 USD 16.18 16.02 16.18 16.11 16.11 -0.070 (-0.43%) 100,528
28 May 2021 USD 16.22 16.1 16.15 16.18 16.18 +0.040 (+0.25%) 127,641
27 May 2021 USD 16.19 16.0001 16.1 16.14 16.14 +0.050 (+0.31%) 150,594
26 May 2021 USD 16.11 15.84 15.89 16.09 16.09 +0.230 (+1.45%) 164,160
25 May 2021 USD 15.88 15.76 15.83 15.86 15.86 +0.010 (+0.06%) 88,192
24 May 2021 USD 15.89 15.68 15.72 15.85 15.85 +0.150 (+0.96%) 168,301
21 May 2021 USD 15.75 15.61 15.7 15.7 15.7 +0.070 (+0.45%) 121,889
20 May 2021 USD 15.74 15.59 15.66 15.63 15.63 -0.020 (-0.13%) 143,936
19 May 2021 USD 15.65 15.56 15.63 15.65 15.65 +0.030 (+0.19%) 91,834
18 May 2021 USD 15.64 15.54 15.57 15.62 15.62 +0.050 (+0.32%) 134,193
17 May 2021 USD 15.75 15.46 15.7 15.57 15.57 -0.130 (-0.83%) 258,808
14 May 2021 USD 15.8 15.66 15.75 15.7 15.7 -0.010 (-0.06%) 85,403
13 May 2021 USD 15.8434 15.65 15.8 15.71 15.71 -0.110 (-0.70%) 131,497
12 May 2021 USD 15.92 15.7 15.83 15.82 15.82 +0.002 (+0.01%) 140,427
11 May 2021 USD 15.86 15.72 15.83 15.8177 15.8177 -0.012 (-0.08%) 125,209
10 May 2021 USD 16.02 15.78 15.98 15.83 15.83 -0.100 (-0.63%) 165,055
7 May 2021 USD 16.16 15.92 16.04 15.93 15.93 -0.100 (-0.62%) 133,121
6 May 2021 USD 16.06 15.9 16.03 16.03 16.03 0.0 (0.0%) 88,179