| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 10.48 | 10.58 | 10.48 | 10.55 | 10.55 | +0.08 (+0.76%) | 149,800 |
| 4 Mar 2024 | USD | 10.47 | 10.51 | 10.46 | 10.47 | 10.47 | -0.04 (-0.38%) | 136,800 |
| 1 Mar 2024 | USD | 10.44 | 10.52 | 10.41 | 10.51 | 10.51 | +0.03 (+0.29%) | 267,100 |
| 29 Feb 2024 | USD | 10.5 | 10.53 | 10.45 | 10.48 | 10.48 | +0.03 (+0.29%) | 300,700 |
| 28 Feb 2024 | USD | 10.35 | 10.46 | 10.34 | 10.45 | 10.45 | +0.06 (+0.58%) | 191,600 |
| 27 Feb 2024 | USD | 10.38 | 10.41 | 10.36 | 10.39 | 10.39 | +0.01 (+0.10%) | 155,300 |
| 26 Feb 2024 | USD | 10.44 | 10.47 | 10.36 | 10.38 | 10.38 | -0.05 (-0.48%) | 123,200 |
| 23 Feb 2024 | USD | 10.42 | 10.45 | 10.4 | 10.43 | 10.43 | +0.04 (+0.38%) | 192,300 |
| 22 Feb 2024 | USD | 10.46 | 10.46 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 154,700 |
| 21 Feb 2024 | USD | 10.43 | 10.44 | 10.34 | 10.37 | 10.37 | -0.04 (-0.38%) | 147,100 |
| 20 Feb 2024 | USD | 10.35 | 10.43 | 10.35 | 10.41 | 10.41 | +0.04 (+0.39%) | 134,600 |
| 16 Feb 2024 | USD | 10.34 | 10.38 | 10.27 | 10.37 | 10.37 | -0.02 (-0.19%) | 144,000 |
| 15 Feb 2024 | USD | 10.42 | 10.49 | 10.34 | 10.39 | 10.39 | -0.02 (-0.19%) | 323,100 |
| 14 Feb 2024 | USD | 10.45 | 10.52 | 10.34 | 10.41 | 10.41 | -0.11 (-1.05%) | 347,400 |
| 13 Feb 2024 | USD | 10.77 | 10.77 | 10.43 | 10.52 | 10.52 | -0.34 (-3.13%) | 617,600 |
| 12 Feb 2024 | USD | 10.84 | 10.88 | 10.83 | 10.86 | 10.86 | +0.04 (+0.37%) | 287,700 |
| 9 Feb 2024 | USD | 10.87 | 10.89 | 10.81 | 10.82 | 10.82 | -0.06 (-0.55%) | 184,500 |
| 8 Feb 2024 | USD | 10.92 | 10.92 | 10.86 | 10.88 | 10.88 | -0.06 (-0.55%) | 130,600 |
| 7 Feb 2024 | USD | 10.95 | 10.97 | 10.93 | 10.94 | 10.94 | +0.01 (+0.09%) | 138,300 |
| 6 Feb 2024 | USD | 10.89 | 10.93 | 10.88 | 10.93 | 10.93 | +0.08 (+0.74%) | 245,700 |
| 5 Feb 2024 | USD | 10.85 | 10.87 | 10.79 | 10.85 | 10.85 | -0.07 (-0.64%) | 223,000 |
| 2 Feb 2024 | USD | 10.95 | 10.96 | 10.91 | 10.92 | 10.92 | -0.08 (-0.73%) | 138,000 |
| 1 Feb 2024 | USD | 10.96 | 11 | 10.93 | 11 | 11 | +0.05 (+0.46%) | 188,000 |
| 31 Jan 2024 | USD | 10.96 | 10.98 | 10.93 | 10.95 | 10.95 | +0.06 (+0.55%) | 162,900 |
| 30 Jan 2024 | USD | 10.91 | 10.94 | 10.86 | 10.89 | 10.89 | +0.05 (+0.46%) | 190,000 |
| 29 Jan 2024 | USD | 10.77 | 10.86 | 10.77 | 10.84 | 10.84 | +0.12 (+1.12%) | 196,100 |
| 26 Jan 2024 | USD | 10.78 | 10.82 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 121,400 |
| 25 Jan 2024 | USD | 10.72 | 10.82 | 10.69 | 10.77 | 10.77 | +0.09 (+0.84%) | 193,300 |
| 24 Jan 2024 | USD | 10.72 | 10.73 | 10.66 | 10.68 | 10.68 | +0.02 (+0.19%) | 122,400 |
| 23 Jan 2024 | USD | 10.64 | 10.66 | 10.6 | 10.66 | 10.66 | +0.02 (+0.19%) | 107,400 |
