| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 10.48 | 10.5 | 10.39 | 10.4 | 10.4 | -0.08 (-0.76%) | 206,100 |
| 1 Dec 2023 | USD | 10.3 | 10.5 | 10.3 | 10.48 | 10.48 | +0.14 (+1.35%) | 208,900 |
| 30 Nov 2023 | USD | 10.33 | 10.37 | 10.22 | 10.34 | 10.34 | +0.04 (+0.39%) | 258,300 |
| 29 Nov 2023 | USD | 10.23 | 10.3 | 10.23 | 10.3 | 10.3 | +0.07 (+0.68%) | 165,700 |
| 28 Nov 2023 | USD | 10.26 | 10.29 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 194,400 |
| 27 Nov 2023 | USD | 10.2 | 10.25 | 10.17 | 10.24 | 10.24 | +0.06 (+0.59%) | 200,500 |
| 24 Nov 2023 | USD | 10.2 | 10.21 | 10.17 | 10.18 | 10.18 | -0.02 (-0.20%) | 71,800 |
| 22 Nov 2023 | USD | 10.25 | 10.25 | 10.18 | 10.2 | 10.2 | -0.02 (-0.20%) | 186,200 |
| 21 Nov 2023 | USD | 10.17 | 10.23 | 10.14 | 10.22 | 10.22 | +0.08 (+0.79%) | 235,300 |
| 20 Nov 2023 | USD | 10.16 | 10.2 | 10.11 | 10.14 | 10.14 | -0.01 (-0.10%) | 323,400 |
| 17 Nov 2023 | USD | 10.2 | 10.21 | 10.09 | 10.15 | 10.15 | +0.02 (+0.20%) | 379,900 |
| 16 Nov 2023 | USD | 10.06 | 10.19 | 10 | 10.13 | 10.13 | +0.1 (+1.00%) | 281,100 |
| 15 Nov 2023 | USD | 9.88 | 10.07 | 9.83 | 10.03 | 10.03 | +0.08 (+0.80%) | 370,200 |
| 14 Nov 2023 | USD | 9.77 | 9.98 | 9.77 | 9.95 | 9.95 | +0.22 (+2.26%) | 429,800 |
| 13 Nov 2023 | USD | 9.74 | 9.75 | 9.65 | 9.73 | 9.73 | -0.03 (-0.31%) | 136,000 |
| 10 Nov 2023 | USD | 9.74 | 9.77 | 9.65 | 9.76 | 9.76 | +0.1 (+1.04%) | 150,400 |
| 9 Nov 2023 | USD | 9.72 | 9.78 | 9.65 | 9.66 | 9.66 | -0.08 (-0.82%) | 176,700 |
| 8 Nov 2023 | USD | 9.73 | 9.75 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 169,400 |
| 7 Nov 2023 | USD | 9.63 | 9.75 | 9.63 | 9.72 | 9.72 | +0.11 (+1.14%) | 135,100 |
| 6 Nov 2023 | USD | 9.67 | 9.69 | 9.58 | 9.61 | 9.61 | -0.08 (-0.83%) | 214,100 |
| 3 Nov 2023 | USD | 9.77 | 9.96 | 9.66 | 9.69 | 9.69 | +0.07 (+0.73%) | 257,700 |
| 2 Nov 2023 | USD | 9.48 | 9.62 | 9.47 | 9.62 | 9.62 | +0.26 (+2.78%) | 238,400 |
| 1 Nov 2023 | USD | 9.27 | 9.37 | 9.23 | 9.36 | 9.36 | +0.13 (+1.41%) | 230,200 |
| 31 Oct 2023 | USD | 9.25 | 9.28 | 9.2 | 9.23 | 9.23 | +0.02 (+0.22%) | 219,600 |
| 30 Oct 2023 | USD | 9.16 | 9.23 | 9.16 | 9.21 | 9.21 | +0.01 (+0.11%) | 140,100 |
| 27 Oct 2023 | USD | 9.19 | 9.21 | 9.02 | 9.2 | 9.2 | +0.02 (+0.22%) | 157,200 |
| 26 Oct 2023 | USD | 9.12 | 9.19 | 9.1 | 9.18 | 9.18 | +0.04 (+0.44%) | 206,000 |
| 25 Oct 2023 | USD | 9.16 | 9.16 | 9.08 | 9.14 | 9.14 | -0.06 (-0.65%) | 131,400 |
| 24 Oct 2023 | USD | 9.19 | 9.24 | 9.16 | 9.2 | 9.2 | +0.06 (+0.66%) | 145,100 |
| 23 Oct 2023 | USD | 9.12 | 9.18 | 9.07 | 9.14 | 9.14 | -0.04 (-0.44%) | 202,300 |
