Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 9.16 | 9.23 | 9.16 | 9.21 | 9.21 | +0.01 (+0.11%) | 140,100 |
27 Oct 2023 | USD | 9.19 | 9.21 | 9.02 | 9.2 | 9.2 | +0.02 (+0.22%) | 157,200 |
26 Oct 2023 | USD | 9.12 | 9.19 | 9.1 | 9.18 | 9.18 | +0.04 (+0.44%) | 206,000 |
25 Oct 2023 | USD | 9.16 | 9.16 | 9.08 | 9.14 | 9.14 | -0.06 (-0.65%) | 131,400 |
24 Oct 2023 | USD | 9.19 | 9.24 | 9.16 | 9.2 | 9.2 | +0.06 (+0.66%) | 145,100 |
23 Oct 2023 | USD | 9.12 | 9.18 | 9.07 | 9.14 | 9.14 | -0.04 (-0.44%) | 202,300 |
20 Oct 2023 | USD | 9.24 | 9.28 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 112,600 |
19 Oct 2023 | USD | 9.26 | 9.34 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 143,300 |
18 Oct 2023 | USD | 9.3 | 9.36 | 9.25 | 9.33 | 9.33 | +0.01 (+0.11%) | 194,000 |
17 Oct 2023 | USD | 9.43 | 9.45 | 9.27 | 9.32 | 9.32 | -0.17 (-1.79%) | 262,400 |
16 Oct 2023 | USD | 9.49 | 9.52 | 9.45 | 9.49 | 9.49 | -0.02 (-0.21%) | 176,600 |
13 Oct 2023 | USD | 9.51 | 9.62 | 9.45 | 9.51 | 9.51 | 0.0 (0.0%) | 205,300 |
12 Oct 2023 | USD | 9.76 | 9.77 | 9.47 | 9.51 | 9.51 | -0.24 (-2.46%) | 210,500 |
11 Oct 2023 | USD | 9.64 | 9.77 | 9.64 | 9.75 | 9.75 | +0.2 (+2.09%) | 151,800 |
10 Oct 2023 | USD | 9.57 | 9.59 | 9.47 | 9.55 | 9.55 | -0.04 (-0.42%) | 172,600 |
9 Oct 2023 | USD | 9.53 | 9.61 | 9.51 | 9.59 | 9.59 | +0.07 (+0.74%) | 119,300 |
6 Oct 2023 | USD | 9.58 | 9.58 | 9.42 | 9.52 | 9.52 | -0.09 (-0.94%) | 348,100 |
5 Oct 2023 | USD | 9.63 | 9.74 | 9.53 | 9.61 | 9.61 | -0.01 (-0.10%) | 209,900 |
4 Oct 2023 | USD | 9.59 | 9.65 | 9.58 | 9.62 | 9.62 | +0.04 (+0.42%) | 152,700 |
3 Oct 2023 | USD | 9.73 | 9.76 | 9.56 | 9.58 | 9.58 | -0.18 (-1.84%) | 225,600 |
2 Oct 2023 | USD | 9.92 | 9.95 | 9.68 | 9.76 | 9.76 | -0.18 (-1.81%) | 229,600 |
29 Sep 2023 | USD | 9.99 | 10.05 | 9.9 | 9.94 | 9.94 | +0.05 (+0.51%) | 341,500 |
28 Sep 2023 | USD | 9.82 | 9.89 | 9.75 | 9.89 | 9.89 | +0.04 (+0.41%) | 181,600 |
27 Sep 2023 | USD | 9.94 | 9.94 | 9.82 | 9.85 | 9.85 | -0.06 (-0.61%) | 160,600 |
26 Sep 2023 | USD | 9.95 | 9.97 | 9.86 | 9.91 | 9.91 | -0.02 (-0.20%) | 127,100 |
25 Sep 2023 | USD | 9.95 | 10 | 9.92 | 9.93 | 9.93 | -0.09 (-0.90%) | 145,900 |
22 Sep 2023 | USD | 10.01 | 10.06 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 141,300 |
21 Sep 2023 | USD | 10.11 | 10.11 | 9.98 | 10.01 | 10.01 | -0.12 (-1.18%) | 155,800 |
20 Sep 2023 | USD | 10.13 | 10.19 | 10.11 | 10.13 | 10.13 | +0.01 (+0.10%) | 68,800 |
19 Sep 2023 | USD | 10.14 | 10.16 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 78,000 |