| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | SGD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 9,500 |
| 22 Apr 2024 | SGD | 0.166 | 0.166 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 176,400 |
| 19 Apr 2024 | SGD | 0.166 | 0.166 | 0.16 | 0.162 | 0.162 | -0.002 (-1.22%) | 64,500 |
| 18 Apr 2024 | SGD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 81,800 |
| 17 Apr 2024 | SGD | 0.164 | 0.164 | 0.159 | 0.16 | 0.16 | -0.004 (-2.44%) | 32,400 |
| 16 Apr 2024 | SGD | 0.161 | 0.164 | 0.161 | 0.164 | 0.164 | +0.003 (+1.86%) | 49,900 |
| 15 Apr 2024 | SGD | 0.161 | 0.162 | 0.16 | 0.161 | 0.161 | -0.005 (-3.01%) | 111,000 |
| 12 Apr 2024 | SGD | 0.164 | 0.167 | 0.164 | 0.166 | 0.166 | +0.004 (+2.47%) | 30,100 |
| 11 Apr 2024 | SGD | 0.168 | 0.168 | 0.159 | 0.162 | 0.162 | -0.004 (-2.41%) | 65,100 |
| 9 Apr 2024 | SGD | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | +0.005 (+3.11%) | 169,200 |
| 8 Apr 2024 | SGD | 0.157 | 0.164 | 0.157 | 0.161 | 0.161 | +0.001 (+0.63%) | 83,900 |
| 5 Apr 2024 | SGD | 0.166 | 0.166 | 0.158 | 0.16 | 0.16 | -0.006 (-3.61%) | 722,000 |
| 4 Apr 2024 | SGD | 0.167 | 0.171 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 14,600 |
| 3 Apr 2024 | SGD | 0.164 | 0.166 | 0.158 | 0.166 | 0.166 | +0.002 (+1.22%) | 155,600 |
| 2 Apr 2024 | SGD | 0.165 | 0.169 | 0.157 | 0.164 | 0.164 | -0.001 (-0.61%) | 527,000 |
| 1 Apr 2024 | SGD | 0.165 | 0.166 | 0.16 | 0.165 | 0.165 | +0.001 (+0.61%) | 166,600 |
| 28 Mar 2024 | SGD | 0.172 | 0.172 | 0.159 | 0.164 | 0.164 | -0.008 (-4.65%) | 654,300 |
| 27 Mar 2024 | SGD | 0.173 | 0.173 | 0.166 | 0.172 | 0.172 | -0.001 (-0.58%) | 24,600 |
| 26 Mar 2024 | SGD | 0.174 | 0.174 | 0.169 | 0.173 | 0.173 | -0.001 (-0.57%) | 9,900 |
| 25 Mar 2024 | SGD | 0.169 | 0.174 | 0.168 | 0.174 | 0.174 | +0.006 (+3.57%) | 180,300 |
| 22 Mar 2024 | SGD | 0.171 | 0.171 | 0.166 | 0.168 | 0.168 | -0.003 (-1.75%) | 26,800 |
| 21 Mar 2024 | SGD | 0.169 | 0.171 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 18,300 |
| 20 Mar 2024 | SGD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 400 |
| 19 Mar 2024 | SGD | 0.167 | 0.169 | 0.165 | 0.169 | 0.169 | +0.003 (+1.81%) | 96,000 |
| 18 Mar 2024 | SGD | 0.172 | 0.172 | 0.165 | 0.166 | 0.166 | -0.006 (-3.49%) | 135,100 |
| 15 Mar 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.006 (+3.61%) | 100 |
| 14 Mar 2024 | SGD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 74,400 |
| 13 Mar 2024 | SGD | 0.173 | 0.173 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 98,900 |
| 12 Mar 2024 | SGD | 0.173 | 0.173 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 151,700 |
| 11 Mar 2024 | SGD | 0.176 | 0.176 | 0.165 | 0.168 | 0.168 | +0.002 (+1.20%) | 200,500 |
