Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 59,420 |
25 Jul 2018 | SGD | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 221,300 |
24 Jul 2018 | SGD | 0.385 | 0.395 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 358,600 |
23 Jul 2018 | SGD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 471,900 |
20 Jul 2018 | SGD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 300,500 |
19 Jul 2018 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 78,300 |
18 Jul 2018 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 156,600 |
17 Jul 2018 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 317,400 |
16 Jul 2018 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 200,300 |
13 Jul 2018 | SGD | 0.425 | 0.425 | 0.39 | 0.42 | 0.42 | -0.005 (-1.18%) | 430,000 |
12 Jul 2018 | SGD | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 152,000 |
11 Jul 2018 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 250,900 |
10 Jul 2018 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 226,400 |
9 Jul 2018 | SGD | 0.405 | 0.425 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 171,300 |
6 Jul 2018 | SGD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 320,300 |
5 Jul 2018 | SGD | 0.4 | 0.415 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 454,900 |
4 Jul 2018 | SGD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 25,200 |
3 Jul 2018 | SGD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 276,300 |
2 Jul 2018 | SGD | 0.43 | 0.43 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 56,600 |
29 Jun 2018 | SGD | 0.375 | 0.425 | 0.375 | 0.42 | 0.42 | +0.05 (+13.51%) | 1,335,800 |
28 Jun 2018 | SGD | 0.35 | 0.39 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,407,500 |
27 Jun 2018 | SGD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 587,900 |
26 Jun 2018 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 175,400 |
25 Jun 2018 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,147,400 |
22 Jun 2018 | SGD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 4,327,700 |
21 Jun 2018 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 797,000 |
20 Jun 2018 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 2,281,700 |
19 Jun 2018 | SGD | 0.405 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 810,100 |
18 Jun 2018 | SGD | 0.405 | 0.42 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 545,600 |
14 Jun 2018 | SGD | 0.415 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 755,200 |