Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.199 | 0.2 | 0.191 | 0.191 | 0.191 | -0.008 (-4.02%) | 238,300 |
27 Oct 2023 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | +0.009 (+4.74%) | 15,100 |
26 Oct 2023 | SGD | 0.191 | 0.199 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 60,600 |
25 Oct 2023 | SGD | 0.193 | 0.193 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 152,000 |
24 Oct 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 12,000 |
23 Oct 2023 | SGD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 194,000 |
20 Oct 2023 | SGD | 0.196 | 0.199 | 0.193 | 0.193 | 0.193 | -0.005 (-2.53%) | 79,500 |
19 Oct 2023 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.198 | 0.198 | 0.195 | 0.198 | 0.198 | +0.001 (+0.51%) | 90,500 |
16 Oct 2023 | SGD | 0.196 | 0.198 | 0.195 | 0.197 | 0.197 | +0.001 (+0.51%) | 92,300 |
13 Oct 2023 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 30,700 |
12 Oct 2023 | SGD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 169,000 |
11 Oct 2023 | SGD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 57,000 |
10 Oct 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 179,400 |
9 Oct 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | +0.003 (+1.53%) | 146,200 |
5 Oct 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.197 | 0.198 | 0.195 | 0.196 | 0.196 | -0.002 (-1.01%) | 386,800 |
3 Oct 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 547,600 |
2 Oct 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 40,600 |
29 Sep 2023 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 5,900 |
28 Sep 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 8,500 |
27 Sep 2023 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 58,500 |
26 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 62,000 |
25 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 119,900 |
22 Sep 2023 | SGD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 195,000 |
21 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 261,000 |
20 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 100 |
19 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |