Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,078,200 |
16 Mar 2018 | SGD | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 2,426,800 |
15 Mar 2018 | SGD | 0.52 | 0.54 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 2,678,800 |
14 Mar 2018 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 655,400 |
13 Mar 2018 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 630,600 |
12 Mar 2018 | SGD | 0.535 | 0.545 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,735,400 |
9 Mar 2018 | SGD | 0.53 | 0.545 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 1,589,100 |
8 Mar 2018 | SGD | 0.52 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 21,272,700 |
7 Mar 2018 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 549,000 |
6 Mar 2018 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,027,600 |
5 Mar 2018 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 615,300 |
2 Mar 2018 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 215,000 |
1 Mar 2018 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 172,800 |
28 Feb 2018 | SGD | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 664,100 |
27 Feb 2018 | SGD | 0.505 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 502,900 |
26 Feb 2018 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 366,400 |
23 Feb 2018 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 262,000 |
22 Feb 2018 | SGD | 0.515 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 797,700 |
21 Feb 2018 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 967,500 |
20 Feb 2018 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,229,100 |
19 Feb 2018 | SGD | 0.485 | 0.51 | 0.485 | 0.505 | 0.505 | +0.025 (+5.21%) | 1,089,200 |
15 Feb 2018 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 382,300 |
14 Feb 2018 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 802,300 |
13 Feb 2018 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,576,300 |
12 Feb 2018 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,399,600 |
9 Feb 2018 | SGD | 0.51 | 0.515 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 5,011,700 |
8 Feb 2018 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 452,100 |
7 Feb 2018 | SGD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,092,900 |
6 Feb 2018 | SGD | 0.525 | 0.53 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 3,529,100 |
5 Feb 2018 | SGD | 0.535 | 0.54 | 0.52 | 0.535 | 0.535 | -0.005 (-0.93%) | 880,100 |