Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 20 |
5 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 385 |
2 Feb 2018 | USD | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 175 |
1 Feb 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 115 |
31 Jan 2018 | USD | 3.96 | 3.96 | 3.79 | 3.79 | 3.79 | -0.17 (-4.29%) | 12 |
30 Jan 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.11 (+2.86%) | 40 |
29 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 3.96 | 3.96 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 310 |
25 Jan 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 2,046 |
23 Jan 2018 | USD | 3.85 | 3.96 | 3.85 | 3.96 | 3.96 | +0.16 (+4.21%) | 2,591 |
22 Jan 2018 | USD | 3.74 | 3.8 | 3.74 | 3.8 | 3.8 | -0.05 (-1.30%) | 139 |
19 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.31 (+8.76%) | 500 |
17 Jan 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.14 (-3.80%) | 225 |
16 Jan 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1,188 |
11 Jan 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 46 |
10 Jan 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 2,893 |
9 Jan 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,135 |
8 Jan 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 593 |
5 Jan 2018 | USD | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 559 |
4 Jan 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.1 (+2.66%) | 125 |
2 Jan 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 463 |
28 Dec 2017 | USD | 3.86 | 3.86 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 20 |
27 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |