Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 414 |
25 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.16 (+4.32%) | 775 |
21 Dec 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 56 |
18 Dec 2017 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 3.7 | 3.7 | 3.67 | 3.68 | 3.68 | -0.07 (-1.87%) | 4,033 |
13 Dec 2017 | USD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 3,967 |
12 Dec 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 250 |
11 Dec 2017 | USD | 3.77 | 3.85 | 3.77 | 3.85 | 3.85 | +0.09 (+2.39%) | 244 |
8 Dec 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.11 (-2.84%) | 100 |
7 Dec 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.11 (+2.93%) | 10 |
6 Dec 2017 | USD | 3.77 | 3.88 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 48,943 |
5 Dec 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.11 (-2.84%) | 501 |
4 Dec 2017 | USD | 3.78 | 3.88 | 3.76 | 3.88 | 3.88 | +0.1 (+2.65%) | 801 |
1 Dec 2017 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 3.79 | 3.85 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 668 |
29 Nov 2017 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | 0.0 (0.0%) | 200 |
28 Nov 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 975 |
24 Nov 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.78 | 3.88 | 3.76 | 3.88 | 3.88 | +0.1 (+2.65%) | 726 |
21 Nov 2017 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.1 (-2.58%) | 21 |
20 Nov 2017 | USD | 3.78 | 3.88 | 3.78 | 3.88 | 3.88 | +0.1 (+2.65%) | 11 |
17 Nov 2017 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 217 |
16 Nov 2017 | USD | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.0 (0.0%) | 1,009 |
15 Nov 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.11 (-2.82%) | 24 |