LSE:BHL - Bradda Head Lithium Ltd Bradda Head Holdings Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 GBX 10.166 9.9 10.15 9.95 9.95 -0.2 (-1.97%) 747,508
26 May 2022 GBX 10.23 9.9 9.95 10.15 10.15 +0.15 (+1.50%) 2,016,940
25 May 2022 GBX 10.5 9.855 10.35 10 10 -0.35 (-3.38%) 2,041,814
24 May 2022 GBX 10.625 10.3 10.625 10.35 10.35 -0.3 (-2.82%) 664,841
23 May 2022 GBX 10.7 10.395 10.7 10.65 10.65 -0.05 (-0.47%) 360,306
20 May 2022 GBX 10.8 10.6 10.6 10.7 10.7 +0.15 (+1.42%) 576,527
19 May 2022 GBX 11 10.55 10.9 10.55 10.55 -0.35 (-3.21%) 795,676
18 May 2022 GBX 10.9 10.7 10.9 10.9 10.9 0.0 (0.0%) 628,693
17 May 2022 GBX 11 10.6 10.9 10.9 10.9 +0.1 (+0.93%) 352,349
16 May 2022 GBX 11 10.8 10.95 10.8 10.8 -0.15 (-1.37%) 240,071
13 May 2022 GBX 11.25 10.755 10.8 10.95 10.95 +0.2 (+1.86%) 2,558,443
12 May 2022 GBX 11.7 10.7 11.7 10.75 10.75 -1 (-8.51%) 1,662,106
11 May 2022 GBX 12 11.5 11.85 11.75 11.75 +0.25 (+2.17%) 1,681,437
10 May 2022 GBX 12.04 11.5 12.04 11.5 11.5 -0.4 (-3.36%) 684,817
9 May 2022 GBX 12.889 11.8 12.85 11.9 11.9 -1 (-7.75%) 3,020,237
6 May 2022 GBX 13.35 12.5 13 12.9 12.9 -0.1 (-0.77%) 1,344,284
5 May 2022 GBX 13.5 12.9 13.1 13 13 0.0 (0.0%) 1,542,444
4 May 2022 GBX 13.525 12.8 13.5 13 13 -0.5 (-3.70%) 1,741,734
3 May 2022 GBX 13.7 13.211 13.3 13.5 13.5 +0.2 (+1.50%) 1,829,555
29 Apr 2022 GBX 13.7 13.2 13.55 13.3 13.3 -0.25 (-1.85%) 1,773,194
28 Apr 2022 GBX 13.775 13.4 13.775 13.55 13.55 -0.25 (-1.81%) 1,680,769
27 Apr 2022 GBX 14.065 13.7 14 13.8 13.8 0.0 (0.0%) 2,359,438
26 Apr 2022 GBX 14.3 13.8 13.9 13.8 13.8 0.0 (0.0%) 3,688,720
25 Apr 2022 GBX 14.4 13.75 13.8 13.8 13.8 0.0 (0.0%) 2,515,170
22 Apr 2022 GBX 14.3 13.65 14.15 13.8 13.8 -0.35 (-2.47%) 3,318,043
21 Apr 2022 GBX 14.5 14 14.45 14.15 14.15 -0.35 (-2.41%) 1,091,553
20 Apr 2022 GBX 15.5 13.5 14.9 14.5 14.5 -0.2 (-1.36%) 1,758,437
19 Apr 2022 GBX 15 14.06 14.06 14.7 14.7 +0.5 (+3.52%) 2,723,745
14 Apr 2022 GBX 14.3 13.7 13.95 14.2 14.2 +0.25 (+1.79%) 2,953,796
13 Apr 2022 GBX 14.5 13.7 13.85 13.95 13.95 +0.15 (+1.09%) 7,575,566



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms