Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 93,926 |
26 Mar 2024 | GBX | 1.5 | 1.568 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 609,366 |
25 Mar 2024 | GBX | 1.5 | 1.57 | 1.486 | 1.5 | 1.5 | 0.0 (0.0%) | 16,009 |
22 Mar 2024 | GBX | 1.5 | 1.59 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 853,942 |
21 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 3,899,604 |
20 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 71,039 |
19 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 77,017 |
18 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 251,479 |
15 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 57,338 |
14 Mar 2024 | GBX | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,395 |
13 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 239,619 |
12 Mar 2024 | GBX | 1.451 | 1.6 | 1.451 | 1.5 | 1.5 | +0.05 (+3.45%) | 98,265 |
11 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 453,420 |
8 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 282,866 |
7 Mar 2024 | GBX | 1.45 | 1.45 | 1.405 | 1.45 | 1.45 | 0.0 (0.0%) | 41,167 |
6 Mar 2024 | GBX | 1.459 | 1.459 | 1.405 | 1.45 | 1.45 | 0.0 (0.0%) | 247,945 |
5 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 169,447 |
4 Mar 2024 | GBX | 1.55 | 1.6 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 618,738 |
1 Mar 2024 | GBX | 1.5 | 1.685 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 7,101,224 |
29 Feb 2024 | GBX | 1.6 | 1.69 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 3,775,356 |
28 Feb 2024 | GBX | 1.55 | 1.7 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 10,339,702 |
27 Feb 2024 | GBX | 1.55 | 1.7 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 83,619 |
26 Feb 2024 | GBX | 1.55 | 1.598 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 648,381 |
23 Feb 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,151,643 |
22 Feb 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,230 |
21 Feb 2024 | GBX | 1.55 | 1.7 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 42,234 |
20 Feb 2024 | GBX | 1.55 | 1.7 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 108,142 |
19 Feb 2024 | GBX | 1.55 | 1.7 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 32,384 |
16 Feb 2024 | GBX | 1.55 | 1.598 | 1.426 | 1.55 | 1.55 | 0.0 (0.0%) | 377,300 |
15 Feb 2024 | GBX | 1.55 | 1.7 | 1.416 | 1.55 | 1.55 | 0.0 (0.0%) | 395,798 |