| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 10.166 | 9.9 | 10.15 | 9.95 | 9.95 | -0.2 (-1.97%) | 747,508 |
| 26 May 2022 | GBX | 10.23 | 9.9 | 9.95 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,016,940 |
| 25 May 2022 | GBX | 10.5 | 9.855 | 10.35 | 10 | 10 | -0.35 (-3.38%) | 2,041,814 |
| 24 May 2022 | GBX | 10.625 | 10.3 | 10.625 | 10.35 | 10.35 | -0.3 (-2.82%) | 664,841 |
| 23 May 2022 | GBX | 10.7 | 10.395 | 10.7 | 10.65 | 10.65 | -0.05 (-0.47%) | 360,306 |
| 20 May 2022 | GBX | 10.8 | 10.6 | 10.6 | 10.7 | 10.7 | +0.15 (+1.42%) | 576,527 |
| 19 May 2022 | GBX | 11 | 10.55 | 10.9 | 10.55 | 10.55 | -0.35 (-3.21%) | 795,676 |
| 18 May 2022 | GBX | 10.9 | 10.7 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 628,693 |
| 17 May 2022 | GBX | 11 | 10.6 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 352,349 |
| 16 May 2022 | GBX | 11 | 10.8 | 10.95 | 10.8 | 10.8 | -0.15 (-1.37%) | 240,071 |
| 13 May 2022 | GBX | 11.25 | 10.755 | 10.8 | 10.95 | 10.95 | +0.2 (+1.86%) | 2,558,443 |
| 12 May 2022 | GBX | 11.7 | 10.7 | 11.7 | 10.75 | 10.75 | -1 (-8.51%) | 1,662,106 |
| 11 May 2022 | GBX | 12 | 11.5 | 11.85 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,681,437 |
| 10 May 2022 | GBX | 12.04 | 11.5 | 12.04 | 11.5 | 11.5 | -0.4 (-3.36%) | 684,817 |
| 9 May 2022 | GBX | 12.889 | 11.8 | 12.85 | 11.9 | 11.9 | -1 (-7.75%) | 3,020,237 |
| 6 May 2022 | GBX | 13.35 | 12.5 | 13 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,344,284 |
| 5 May 2022 | GBX | 13.5 | 12.9 | 13.1 | 13 | 13 | 0.0 (0.0%) | 1,542,444 |
| 4 May 2022 | GBX | 13.525 | 12.8 | 13.5 | 13 | 13 | -0.5 (-3.70%) | 1,741,734 |
| 3 May 2022 | GBX | 13.7 | 13.211 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,829,555 |
| 29 Apr 2022 | GBX | 13.7 | 13.2 | 13.55 | 13.3 | 13.3 | -0.25 (-1.85%) | 1,773,194 |
| 28 Apr 2022 | GBX | 13.775 | 13.4 | 13.775 | 13.55 | 13.55 | -0.25 (-1.81%) | 1,680,769 |
| 27 Apr 2022 | GBX | 14.065 | 13.7 | 14 | 13.8 | 13.8 | 0.0 (0.0%) | 2,359,438 |
| 26 Apr 2022 | GBX | 14.3 | 13.8 | 13.9 | 13.8 | 13.8 | 0.0 (0.0%) | 3,688,720 |
| 25 Apr 2022 | GBX | 14.4 | 13.75 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,515,170 |
| 22 Apr 2022 | GBX | 14.3 | 13.65 | 14.15 | 13.8 | 13.8 | -0.35 (-2.47%) | 3,318,043 |
| 21 Apr 2022 | GBX | 14.5 | 14 | 14.45 | 14.15 | 14.15 | -0.35 (-2.41%) | 1,091,553 |
| 20 Apr 2022 | GBX | 15.5 | 13.5 | 14.9 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,758,437 |
| 19 Apr 2022 | GBX | 15 | 14.06 | 14.06 | 14.7 | 14.7 | +0.5 (+3.52%) | 2,723,745 |
| 14 Apr 2022 | GBX | 14.3 | 13.7 | 13.95 | 14.2 | 14.2 | +0.25 (+1.79%) | 2,953,796 |
| 13 Apr 2022 | GBX | 14.5 | 13.7 | 13.85 | 13.95 | 13.95 | +0.15 (+1.09%) | 7,575,566 |
