| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 1.55 | 1.59 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 151,227 |
| 12 Apr 2024 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 30,725 |
| 11 Apr 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 197,692 |
| 10 Apr 2024 | GBX | 1.6 | 1.6 | 1.525 | 1.6 | 1.6 | 0.0 (0.0%) | 128,453 |
| 9 Apr 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,998,611 |
| 8 Apr 2024 | GBX | 1.55 | 1.69 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 6,600,892 |
| 5 Apr 2024 | GBX | 1.5 | 1.58 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 649,069 |
| 4 Apr 2024 | GBX | 1.5 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,665 |
| 3 Apr 2024 | GBX | 1.45 | 1.5 | 1.438 | 1.5 | 1.5 | +0.05 (+3.45%) | 13,267 |
| 2 Apr 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 581,700 |
| 28 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 549,204 |
| 27 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 94,011 |
| 26 Mar 2024 | GBX | 1.5 | 1.568 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 609,366 |
| 25 Mar 2024 | GBX | 1.5 | 1.57 | 1.486 | 1.5 | 1.5 | 0.0 (0.0%) | 16,009 |
| 22 Mar 2024 | GBX | 1.5 | 1.59 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 853,942 |
| 21 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 3,899,604 |
| 20 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 71,039 |
| 19 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 77,017 |
| 18 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 251,479 |
| 15 Mar 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 57,338 |
| 14 Mar 2024 | GBX | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,395 |
| 13 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 239,619 |
| 12 Mar 2024 | GBX | 1.451 | 1.6 | 1.451 | 1.5 | 1.5 | +0.05 (+3.45%) | 98,265 |
| 11 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 453,420 |
| 8 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 282,866 |
| 7 Mar 2024 | GBX | 1.45 | 1.45 | 1.405 | 1.45 | 1.45 | 0.0 (0.0%) | 41,167 |
| 6 Mar 2024 | GBX | 1.459 | 1.459 | 1.405 | 1.45 | 1.45 | 0.0 (0.0%) | 247,945 |
| 5 Mar 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 169,447 |
| 4 Mar 2024 | GBX | 1.55 | 1.6 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 618,738 |
| 1 Mar 2024 | GBX | 1.5 | 1.685 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 7,101,224 |
