| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | GBX | 9.1 | 9.445 | 8.8 | 8.95 | 8.95 | -0.15 (-1.65%) | 432,344 |
| 5 Oct 2022 | GBX | 8.75 | 9.34 | 8.65 | 9.1 | 9.1 | +0.35 (+4%) | 506,808 |
| 4 Oct 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 431,723 |
| 3 Oct 2022 | GBX | 8.8 | 9 | 8.55 | 8.75 | 8.75 | -0.05 (-0.57%) | 123,408 |
| 30 Sep 2022 | GBX | 8.8 | 9 | 8.63 | 8.8 | 8.8 | 0.0 (0.0%) | 333,182 |
| 29 Sep 2022 | GBX | 8.9 | 8.904 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 772,160 |
| 28 Sep 2022 | GBX | 9.54 | 9.54 | 8.703 | 8.9 | 8.9 | -0.7 (-7.29%) | 857,429 |
| 27 Sep 2022 | GBX | 9.624 | 9.624 | 9.355 | 9.6 | 9.6 | -0.1 (-1.03%) | 54,186 |
| 26 Sep 2022 | GBX | 9.7 | 9.9 | 9.52 | 9.7 | 9.7 | 0.0 (0.0%) | 491,408 |
| 23 Sep 2022 | GBX | 9.7 | 9.9 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 591,230 |
| 22 Sep 2022 | GBX | 10.24 | 10.24 | 9.551 | 9.7 | 9.7 | -0.55 (-5.37%) | 398,499 |
| 21 Sep 2022 | GBX | 10.5 | 10.7 | 10.035 | 10.25 | 10.25 | -0.45 (-4.21%) | 462,751 |
| 20 Sep 2022 | GBX | 10 | 11 | 10 | 10.7 | 10.7 | +0.8 (+8.08%) | 1,773,627 |
| 16 Sep 2022 | GBX | 9.55 | 10 | 9.475 | 9.9 | 9.9 | +0.5 (+5.32%) | 759,486 |
| 15 Sep 2022 | GBX | 9.35 | 10 | 9.316 | 9.4 | 9.4 | +0.05 (+0.53%) | 754,824 |
| 14 Sep 2022 | GBX | 9.275 | 9.5 | 9.275 | 9.35 | 9.35 | 0.0 (0.0%) | 310,058 |
| 13 Sep 2022 | GBX | 8.7 | 9.805 | 8.7 | 9.35 | 9.35 | +0.8 (+9.36%) | 2,001,578 |
| 12 Sep 2022 | GBX | 8.25 | 8.78 | 8.1 | 8.55 | 8.55 | +0.3 (+3.64%) | 761,000 |
| 9 Sep 2022 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 794,831 |
| 8 Sep 2022 | GBX | 8.35 | 8.36 | 8.02 | 8.25 | 8.25 | -0.1 (-1.20%) | 270,100 |
| 7 Sep 2022 | GBX | 8.35 | 8.5 | 8.2 | 8.35 | 8.35 | 0.0 (0.0%) | 163,632 |
| 6 Sep 2022 | GBX | 8.45 | 8.5 | 8.2 | 8.35 | 8.35 | -0.1 (-1.18%) | 190,101 |
| 5 Sep 2022 | GBX | 8.55 | 8.8 | 8.2 | 8.45 | 8.45 | +0.1 (+1.20%) | 450,981 |
| 2 Sep 2022 | GBX | 8.4 | 8.5 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 95,227 |
| 1 Sep 2022 | GBX | 8.55 | 8.55 | 8.25 | 8.4 | 8.4 | -0.15 (-1.75%) | 376,628 |
| 31 Aug 2022 | GBX | 8.55 | 8.8 | 8.3 | 8.55 | 8.55 | 0.0 (0.0%) | 118,357 |
| 30 Aug 2022 | GBX | 8.75 | 8.9 | 8.3 | 8.55 | 8.55 | +0.1 (+1.18%) | 429,443 |
| 26 Aug 2022 | GBX | 8.5 | 8.6 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 324,238 |
| 25 Aug 2022 | GBX | 8.85 | 8.85 | 8.338 | 8.5 | 8.5 | -0.35 (-3.95%) | 928,346 |
| 24 Aug 2022 | GBX | 8.65 | 8.89 | 8.36 | 8.85 | 8.85 | +0.27 (+3.15%) | 1,368,699 |
