Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | GBX | 1.55 | 1.7 | 1.416 | 1.55 | 1.55 | 0.0 (0.0%) | 395,798 |
14 Feb 2024 | GBX | 1.5 | 1.62 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 521,655 |
13 Feb 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 142,920 |
12 Feb 2024 | GBX | 1.55 | 1.7 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 436,566 |
9 Feb 2024 | GBX | 1.55 | 1.575 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 232,308 |
8 Feb 2024 | GBX | 1.45 | 1.575 | 1.4 | 1.55 | 1.55 | +0.1 (+6.90%) | 572,727 |
7 Feb 2024 | GBX | 1.45 | 1.499 | 1.438 | 1.45 | 1.45 | 0.0 (0.0%) | 186,889 |
6 Feb 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 206,530 |
5 Feb 2024 | GBX | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 199,500 |
2 Feb 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 29,765 |
1 Feb 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 294,099 |
31 Jan 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 5,018 |
30 Jan 2024 | GBX | 1.5 | 1.514 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 113,770 |
29 Jan 2024 | GBX | 1.548 | 1.548 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 490,094 |
26 Jan 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 82,794 |
25 Jan 2024 | GBX | 1.6 | 1.7 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 268,165 |
24 Jan 2024 | GBX | 1.6 | 1.7 | 1.522 | 1.6 | 1.6 | +0.05 (+3.23%) | 653,586 |
23 Jan 2024 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 194,521 |
22 Jan 2024 | GBX | 1.65 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 259,211 |
19 Jan 2024 | GBX | 1.6 | 1.7 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 85,529 |
18 Jan 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 94,991 |
17 Jan 2024 | GBX | 1.6 | 1.642 | 1.51 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,366,942 |
16 Jan 2024 | GBX | 1.65 | 1.8 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 310,567 |
15 Jan 2024 | GBX | 1.6 | 1.6 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 111,458 |
12 Jan 2024 | GBX | 1.8 | 1.9 | 1.452 | 1.6 | 1.6 | -0.2 (-11.11%) | 2,422,626 |
11 Jan 2024 | GBX | 1.9 | 1.9 | 1.71 | 1.8 | 1.8 | -0.1 (-5.26%) | 551,649 |
10 Jan 2024 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 72,710 |
9 Jan 2024 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 55,333 |
8 Jan 2024 | GBX | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 193,298 |
5 Jan 2024 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 115,670 |