Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | GBX | 2.55 | 2.7 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 13,053 |
30 Oct 2023 | GBX | 2.55 | 2.7 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 490,483 |
27 Oct 2023 | GBX | 2.55 | 2.7 | 2.455 | 2.55 | 2.55 | 0.0 (0.0%) | 128,433 |
26 Oct 2023 | GBX | 2.55 | 2.568 | 2.539 | 2.55 | 2.55 | 0.0 (0.0%) | 130,886 |
25 Oct 2023 | GBX | 2.55 | 2.7 | 2.425 | 2.55 | 2.55 | +0.15 (+6.25%) | 47,739 |
24 Oct 2023 | GBX | 2.6 | 2.8 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 887,852 |
23 Oct 2023 | GBX | 2.55 | 2.8 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,108,528 |
20 Oct 2023 | GBX | 2.65 | 2.9 | 2.5 | 2.55 | 2.55 | -0.25 (-8.93%) | 736,136 |
19 Oct 2023 | GBX | 2.7 | 2.8 | 2.5 | 2.8 | 2.8 | +0.1 (+3.70%) | 258,346 |
18 Oct 2023 | GBX | 2.55 | 2.8 | 2.54 | 2.7 | 2.7 | +0.2 (+8%) | 459,428 |
17 Oct 2023 | GBX | 2.65 | 2.7 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 609,771 |
16 Oct 2023 | GBX | 2.75 | 2.9 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 566,447 |
13 Oct 2023 | GBX | 2.85 | 2.85 | 2.6 | 2.75 | 2.75 | -0.1 (-3.51%) | 280,802 |
12 Oct 2023 | GBX | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 608,244 |
11 Oct 2023 | GBX | 2.75 | 2.9 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,247,686 |
10 Oct 2023 | GBX | 2.8 | 2.87 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 544,006 |
9 Oct 2023 | GBX | 2.8 | 2.9 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 461,270 |
6 Oct 2023 | GBX | 2.8 | 2.9 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 476,703 |
5 Oct 2023 | GBX | 2.75 | 2.9 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 637,177 |
4 Oct 2023 | GBX | 2.85 | 2.9 | 2.71 | 2.8 | 2.8 | -0.05 (-1.75%) | 499,154 |
3 Oct 2023 | GBX | 2.9 | 2.9 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 628,068 |
2 Oct 2023 | GBX | 2.95 | 3 | 2.855 | 2.9 | 2.9 | -0.05 (-1.69%) | 390,787 |
29 Sep 2023 | GBX | 3.15 | 3.2 | 2.915 | 2.95 | 2.95 | -0.2 (-6.35%) | 3,212,316 |
28 Sep 2023 | GBX | 3 | 4 | 2.816 | 3.15 | 3.15 | +0.4 (+14.55%) | 21,355,923 |
27 Sep 2023 | GBX | 2.75 | 2.8 | 2.725 | 2.75 | 2.75 | 0.0 (0.0%) | 56,375 |
26 Sep 2023 | GBX | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 1,492,783 |
25 Sep 2023 | GBX | 2.85 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 157,048 |
22 Sep 2023 | GBX | 2.95 | 3 | 2.811 | 2.85 | 2.85 | -0.1 (-3.39%) | 713,903 |
21 Sep 2023 | GBX | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 1,008,443 |
20 Sep 2023 | GBX | 3.2 | 3.3 | 2.8 | 2.95 | 2.95 | -0.25 (-7.81%) | 4,030,354 |