LSE:BHL - Bradda Head Lithium Ltd Bradda Head Holdings Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2023 GBX 5.1 5.2 5 5.1 5.1 0.0 (0.0%) 1,538,338
31 May 2023 GBX 4.95 5.2 4.8 5.1 5.1 +0.15 (+3.03%) 262,777
30 May 2023 GBX 5.1 5.2 4.8 4.95 4.95 -0.15 (-2.94%) 350,341
26 May 2023 GBX 5.1 5.2 5 5.1 5.1 0.0 (0.0%) 296,908
25 May 2023 GBX 5.1 5.2 4.875 5.1 5.1 0.0 (0.0%) 800,236
24 May 2023 GBX 5.1 5.2 5 5.1 5.1 -0.05 (-0.97%) 198,794
23 May 2023 GBX 5.35 5.6 5.055 5.15 5.15 -0.05 (-0.96%) 1,735,486
22 May 2023 GBX 5.4 5.5 5.1 5.2 5.2 -0.2 (-3.70%) 386,216
19 May 2023 GBX 5.4 5.5 5.3 5.4 5.4 0.0 (0.0%) 381,334
18 May 2023 GBX 5.55 5.55 5.3 5.4 5.4 -0.15 (-2.70%) 587,557
17 May 2023 GBX 5.55 5.6 5.5 5.55 5.55 0.0 (0.0%) 131,872
16 May 2023 GBX 5.6 5.6 5.5 5.55 5.55 -0.05 (-0.89%) 257,070
15 May 2023 GBX 5.6 5.7 5.5 5.6 5.6 0.0 (0.0%) 695,753
12 May 2023 GBX 5.6 5.7 5.5 5.6 5.6 0.0 (0.0%) 383,891
11 May 2023 GBX 5.7 5.8 5.5 5.6 5.6 -0.1 (-1.75%) 302,356
10 May 2023 GBX 5.75 5.8 5.53 5.7 5.7 -0.1 (-1.72%) 353,284
9 May 2023 GBX 5.8 6 5.6 5.8 5.8 +0.15 (+2.65%) 1,348,980
5 May 2023 GBX 5.65 5.8 5.5 5.65 5.65 0.0 (0.0%) 731,935
4 May 2023 GBX 5.65 5.8 5.5 5.65 5.65 0.0 (0.0%) 201,108
3 May 2023 GBX 5.85 6 5.51 5.65 5.65 -0.2 (-3.42%) 137,114
2 May 2023 GBX 5.85 6 5.7 5.85 5.85 0.0 (0.0%) 492,701
28 Apr 2023 GBX 5.85 6 5.7 5.85 5.85 0.0 (0.0%) 300,190
27 Apr 2023 GBX 5.7 6 5.6 5.85 5.85 +0.15 (+2.63%) 1,261,029
26 Apr 2023 GBX 6.45 6.6 5.6 5.7 5.7 -0.45 (-7.32%) 2,539,002
25 Apr 2023 GBX 6.05 6.6 5.969 6.15 6.15 +0.1 (+1.65%) 2,930,858
24 Apr 2023 GBX 6.05 6.2 5.9 6.05 6.05 0.0 (0.0%) 662,187
21 Apr 2023 GBX 6.05 6.2 5.9 6.05 6.05 +0.05 (+0.83%) 532,238
20 Apr 2023 GBX 5.9 6.2 5.87 6 6 +0.15 (+2.56%) 956,144
19 Apr 2023 GBX 6.15 6.4 5.8 5.85 5.85 -0.3 (-4.88%) 2,103,063
18 Apr 2023 GBX 6.8 7 6.1 6.15 6.15 -0.55 (-8.21%) 1,894,220



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms