LSE:BHMG - BH Macro Ltd BH Macro Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 329 336 329 336 336 +8 (+2.44%) 1,200,970
26 Mar 2024 GBX 328 331 327 328 328 0.0 (0.0%) 1,339,224
25 Mar 2024 GBX 331 331 325.4343 328 328 -3 (-0.91%) 2,350,061
22 Mar 2024 GBX 331 331.033 328 331 331 +1 (+0.30%) 811,638
21 Mar 2024 GBX 335 335 329.5 330 330 0.0 (0.0%) 948,160
20 Mar 2024 GBX 335 336.5 329.998 330 330 -5.5 (-1.64%) 1,116,676
19 Mar 2024 GBX 337 340.034 335 335.5 335.5 -1.5 (-0.45%) 1,018,320
18 Mar 2024 GBX 335 338 333.5 337 337 +0.5 (+0.15%) 1,323,847
15 Mar 2024 GBX 335 338.51 333 336.5 336.5 -0.5 (-0.15%) 2,429,346
14 Mar 2024 GBX 338 341 335 337 337 -2.5 (-0.74%) 798,141
13 Mar 2024 GBX 331 340.5 331 339.5 339.5 +9.5 (+2.88%) 1,769,640
12 Mar 2024 GBX 334 335.5 329.998 330 330 -5 (-1.49%) 1,215,246
11 Mar 2024 GBX 338.5 339 333 335 335 -4 (-1.18%) 1,378,004
8 Mar 2024 GBX 335 339.011 334 339 339 +4 (+1.19%) 1,087,632
7 Mar 2024 GBX 340 342.487 334 335 335 -5.5 (-1.62%) 930,530
6 Mar 2024 GBX 344 346 339.5 340.5 340.5 -2.5 (-0.73%) 1,079,515
5 Mar 2024 GBX 347 347.88 341.5 343 343 -1.5 (-0.44%) 795,054
4 Mar 2024 GBX 345 345.99 342 344.5 344.5 -0.5 (-0.14%) 688,120
1 Mar 2024 GBX 352 352 344.5 345 345 -3 (-0.86%) 1,304,573
29 Feb 2024 GBX 351 353.016 347.5 348 348 -3.5 (-1.00%) 687,373
28 Feb 2024 GBX 352 354.115 351 351.5 351.5 -3.5 (-0.99%) 650,008
27 Feb 2024 GBX 354 356.5 352.3918 355 355 +1 (+0.28%) 725,886
26 Feb 2024 GBX 351.5 355.5 350.625 354 354 -48 (-11.94%) 837,184
23 Feb 2024 GBX 402 402 402 402 402 0.0 (0.0%) 1,722,625
22 Feb 2024 GBX 402 402 402 402 402 +42 (+11.67%) 457,156
21 Feb 2024 GBX 354 360 354 360 360 +6 (+1.69%) 863,662
20 Feb 2024 GBX 359.5 359.5 353.997 354 354 -3 (-0.84%) 748,295
19 Feb 2024 GBX 360 360 352.5 357 357 -1 (-0.28%) 610,105
16 Feb 2024 GBX 358.5 360 355 358 358 +1.5 (+0.42%) 522,829
15 Feb 2024 GBX 357 357 354 356.5 356.5 +4.5 (+1.28%) 490,372



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms