Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 329 | 336 | 329 | 336 | 336 | +8 (+2.44%) | 1,200,970 |
26 Mar 2024 | GBX | 328 | 331 | 327 | 328 | 328 | 0.0 (0.0%) | 1,339,224 |
25 Mar 2024 | GBX | 331 | 331 | 325.4343 | 328 | 328 | -3 (-0.91%) | 2,350,061 |
22 Mar 2024 | GBX | 331 | 331.033 | 328 | 331 | 331 | +1 (+0.30%) | 811,638 |
21 Mar 2024 | GBX | 335 | 335 | 329.5 | 330 | 330 | 0.0 (0.0%) | 948,160 |
20 Mar 2024 | GBX | 335 | 336.5 | 329.998 | 330 | 330 | -5.5 (-1.64%) | 1,116,676 |
19 Mar 2024 | GBX | 337 | 340.034 | 335 | 335.5 | 335.5 | -1.5 (-0.45%) | 1,018,320 |
18 Mar 2024 | GBX | 335 | 338 | 333.5 | 337 | 337 | +0.5 (+0.15%) | 1,323,847 |
15 Mar 2024 | GBX | 335 | 338.51 | 333 | 336.5 | 336.5 | -0.5 (-0.15%) | 2,429,346 |
14 Mar 2024 | GBX | 338 | 341 | 335 | 337 | 337 | -2.5 (-0.74%) | 798,141 |
13 Mar 2024 | GBX | 331 | 340.5 | 331 | 339.5 | 339.5 | +9.5 (+2.88%) | 1,769,640 |
12 Mar 2024 | GBX | 334 | 335.5 | 329.998 | 330 | 330 | -5 (-1.49%) | 1,215,246 |
11 Mar 2024 | GBX | 338.5 | 339 | 333 | 335 | 335 | -4 (-1.18%) | 1,378,004 |
8 Mar 2024 | GBX | 335 | 339.011 | 334 | 339 | 339 | +4 (+1.19%) | 1,087,632 |
7 Mar 2024 | GBX | 340 | 342.487 | 334 | 335 | 335 | -5.5 (-1.62%) | 930,530 |
6 Mar 2024 | GBX | 344 | 346 | 339.5 | 340.5 | 340.5 | -2.5 (-0.73%) | 1,079,515 |
5 Mar 2024 | GBX | 347 | 347.88 | 341.5 | 343 | 343 | -1.5 (-0.44%) | 795,054 |
4 Mar 2024 | GBX | 345 | 345.99 | 342 | 344.5 | 344.5 | -0.5 (-0.14%) | 688,120 |
1 Mar 2024 | GBX | 352 | 352 | 344.5 | 345 | 345 | -3 (-0.86%) | 1,304,573 |
29 Feb 2024 | GBX | 351 | 353.016 | 347.5 | 348 | 348 | -3.5 (-1.00%) | 687,373 |
28 Feb 2024 | GBX | 352 | 354.115 | 351 | 351.5 | 351.5 | -3.5 (-0.99%) | 650,008 |
27 Feb 2024 | GBX | 354 | 356.5 | 352.3918 | 355 | 355 | +1 (+0.28%) | 725,886 |
26 Feb 2024 | GBX | 351.5 | 355.5 | 350.625 | 354 | 354 | -48 (-11.94%) | 837,184 |
23 Feb 2024 | GBX | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 1,722,625 |
22 Feb 2024 | GBX | 402 | 402 | 402 | 402 | 402 | +42 (+11.67%) | 457,156 |
21 Feb 2024 | GBX | 354 | 360 | 354 | 360 | 360 | +6 (+1.69%) | 863,662 |
20 Feb 2024 | GBX | 359.5 | 359.5 | 353.997 | 354 | 354 | -3 (-0.84%) | 748,295 |
19 Feb 2024 | GBX | 360 | 360 | 352.5 | 357 | 357 | -1 (-0.28%) | 610,105 |
16 Feb 2024 | GBX | 358.5 | 360 | 355 | 358 | 358 | +1.5 (+0.42%) | 522,829 |
15 Feb 2024 | GBX | 357 | 357 | 354 | 356.5 | 356.5 | +4.5 (+1.28%) | 490,372 |