Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 3.48 | 3.5 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 141,903 |
20 Mar 2024 | USD | 3.4 | 3.4121 | 3.38 | 3.4 | 3.4 | -0.05 (-1.45%) | 21,550 |
19 Mar 2024 | USD | 3.46 | 3.488 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 8,223 |
18 Mar 2024 | USD | 3.46 | 3.4648 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 54,041 |
15 Mar 2024 | USD | 3.56 | 3.56 | 3.447 | 3.49 | 3.49 | -0.04 (-1.13%) | 80,114 |
14 Mar 2024 | USD | 3.58 | 3.58 | 3.5 | 3.53 | 3.53 | -0.02 (-0.56%) | 22,300 |
13 Mar 2024 | USD | 3.5 | 3.55 | 3.46 | 3.55 | 3.55 | +0.09 (+2.60%) | 44,033 |
12 Mar 2024 | USD | 3.46 | 3.4974 | 3.424 | 3.46 | 3.46 | 0.0 (0.0%) | 16,210 |
11 Mar 2024 | USD | 3.48 | 3.48 | 3.42 | 3.46 | 3.46 | -0.03 (-0.86%) | 63,766 |
8 Mar 2024 | USD | 3.48 | 3.505 | 3.465 | 3.49 | 3.49 | 0.0 (0.0%) | 5,916 |
7 Mar 2024 | USD | 3.7 | 3.72 | 3.38 | 3.49 | 3.49 | -0.04 (-1.13%) | 89,686 |
6 Mar 2024 | USD | 3.535 | 3.535 | 3.52 | 3.53 | 3.53 | -0.03 (-0.84%) | 53,032 |
5 Mar 2024 | USD | 3.58 | 3.589 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 46,787 |
4 Mar 2024 | USD | 3.62 | 3.62 | 3.5 | 3.55 | 3.55 | -0.03 (-0.84%) | 107,000 |
1 Mar 2024 | USD | 3.64 | 3.66 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 12,400 |
29 Feb 2024 | USD | 3.6 | 3.66 | 3.6 | 3.65 | 3.65 | +0.01 (+0.27%) | 4,510 |
28 Feb 2024 | USD | 3.68 | 3.68 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 39,021 |
27 Feb 2024 | USD | 3.68 | 3.68 | 3.615 | 3.66 | 3.66 | -0.01 (-0.27%) | 90,983 |
26 Feb 2024 | USD | 3.62 | 3.72 | 3.58 | 3.67 | 3.67 | -0.01 (-0.27%) | 44,785 |
23 Feb 2024 | USD | 3.7 | 3.765 | 3.66 | 3.68 | 3.68 | -0.04 (-1.08%) | 40,197 |
22 Feb 2024 | USD | 3.7 | 3.748 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 122,116 |
21 Feb 2024 | USD | 3.66 | 3.74 | 3.641 | 3.72 | 3.72 | +0.06 (+1.64%) | 58,296 |
20 Feb 2024 | USD | 3.68 | 3.685 | 3.64 | 3.66 | 3.66 | -0.07 (-1.88%) | 44,416 |
19 Feb 2024 | USD | 3.68 | 3.78 | 3.66 | 3.73 | 3.73 | +0.02 (+0.54%) | 66,242 |
16 Feb 2024 | USD | 3.72 | 3.72 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 6,600 |
15 Feb 2024 | USD | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | +0.06 (+1.63%) | 148,238 |
14 Feb 2024 | USD | 3.72 | 3.72 | 3.64 | 3.68 | 3.68 | +0.02 (+0.55%) | 106,618 |
13 Feb 2024 | USD | 3.6606 | 3.6606 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 180,053 |
12 Feb 2024 | USD | 3.72 | 3.74 | 3.66 | 3.68 | 3.68 | -0.06 (-1.60%) | 91,688 |
9 Feb 2024 | USD | 3.74 | 3.78 | 3.724 | 3.74 | 3.74 | -0.01 (-0.27%) | 10,347 |