LSE:BHMU - BH Macro Ltd BH Macro Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2024 USD 3.48 3.5 3.38 3.39 3.39 -0.01 (-0.29%) 141,903
20 Mar 2024 USD 3.4 3.4121 3.38 3.4 3.4 -0.05 (-1.45%) 21,550
19 Mar 2024 USD 3.46 3.488 3.45 3.45 3.45 -0.01 (-0.29%) 8,223
18 Mar 2024 USD 3.46 3.4648 3.46 3.46 3.46 -0.03 (-0.86%) 54,041
15 Mar 2024 USD 3.56 3.56 3.447 3.49 3.49 -0.04 (-1.13%) 80,114
14 Mar 2024 USD 3.58 3.58 3.5 3.53 3.53 -0.02 (-0.56%) 22,300
13 Mar 2024 USD 3.5 3.55 3.46 3.55 3.55 +0.09 (+2.60%) 44,033
12 Mar 2024 USD 3.46 3.4974 3.424 3.46 3.46 0.0 (0.0%) 16,210
11 Mar 2024 USD 3.48 3.48 3.42 3.46 3.46 -0.03 (-0.86%) 63,766
8 Mar 2024 USD 3.48 3.505 3.465 3.49 3.49 0.0 (0.0%) 5,916
7 Mar 2024 USD 3.7 3.72 3.38 3.49 3.49 -0.04 (-1.13%) 89,686
6 Mar 2024 USD 3.535 3.535 3.52 3.53 3.53 -0.03 (-0.84%) 53,032
5 Mar 2024 USD 3.58 3.589 3.56 3.56 3.56 +0.01 (+0.28%) 46,787
4 Mar 2024 USD 3.62 3.62 3.5 3.55 3.55 -0.03 (-0.84%) 107,000
1 Mar 2024 USD 3.64 3.66 3.58 3.58 3.58 -0.07 (-1.92%) 12,400
29 Feb 2024 USD 3.6 3.66 3.6 3.65 3.65 +0.01 (+0.27%) 4,510
28 Feb 2024 USD 3.68 3.68 3.6 3.64 3.64 -0.02 (-0.55%) 39,021
27 Feb 2024 USD 3.68 3.68 3.615 3.66 3.66 -0.01 (-0.27%) 90,983
26 Feb 2024 USD 3.62 3.72 3.58 3.67 3.67 -0.01 (-0.27%) 44,785
23 Feb 2024 USD 3.7 3.765 3.66 3.68 3.68 -0.04 (-1.08%) 40,197
22 Feb 2024 USD 3.7 3.748 3.7 3.72 3.72 0.0 (0.0%) 122,116
21 Feb 2024 USD 3.66 3.74 3.641 3.72 3.72 +0.06 (+1.64%) 58,296
20 Feb 2024 USD 3.68 3.685 3.64 3.66 3.66 -0.07 (-1.88%) 44,416
19 Feb 2024 USD 3.68 3.78 3.66 3.73 3.73 +0.02 (+0.54%) 66,242
16 Feb 2024 USD 3.72 3.72 3.7 3.71 3.71 -0.03 (-0.80%) 6,600
15 Feb 2024 USD 3.68 3.74 3.68 3.74 3.74 +0.06 (+1.63%) 148,238
14 Feb 2024 USD 3.72 3.72 3.64 3.68 3.68 +0.02 (+0.55%) 106,618
13 Feb 2024 USD 3.6606 3.6606 3.64 3.66 3.66 -0.02 (-0.54%) 180,053
12 Feb 2024 USD 3.72 3.74 3.66 3.68 3.68 -0.06 (-1.60%) 91,688
9 Feb 2024 USD 3.74 3.78 3.724 3.74 3.74 -0.01 (-0.27%) 10,347



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms