3 Followers SGX:BHO - TOP GLOBAL LIMITED Top Global
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol 519


Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
16 Jun 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
15 Jun 2021 SGD 0.39 0.385 0.385 0.385 0.385 0.0 (0.0%) 6,200
14 Jun 2021 SGD 0.39 0.385 0.385 0.385 0.385 -0.005 (-1.28%) 23,400
11 Jun 2021 SGD 0.39 0.385 0.385 0.39 0.39 0.0 (0.0%) 29,500
10 Jun 2021 SGD 0.39 0.385 0.385 0.39 0.39 0.0 (0.0%) 1,100
9 Jun 2021 SGD 0.39 0.385 0.385 0.39 0.39 0.0 (0.0%) 12,300
8 Jun 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
7 Jun 2021 SGD 0.39 0.385 0.385 0.39 0.39 0.0 (0.0%) 57,200
4 Jun 2021 SGD 0.39 0.385 0.385 0.39 0.39 +0.005 (+1.30%) 1,100
3 Jun 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 20,000
2 Jun 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 8,000
1 Jun 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 7,800
31 May 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 5,400
28 May 2021 SGD 0.39 0.385 0.385 0.385 0.385 0.0 (0.0%) 3,700
27 May 2021 SGD 0.39 0.385 0.385 0.385 0.385 -0.005 (-1.28%) 20,500
25 May 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 500
24 May 2021 SGD 0.395 0.39 0.39 0.39 0.39 0.0 (0.0%) 63,900
21 May 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 122,700
20 May 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 236,600
19 May 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 1,117,600
18 May 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 234,800
17 May 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 191,400
14 May 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 577,000
12 May 2021 SGD 0.39 0.385 0.385 0.39 0.39 +0.005 (+1.30%) 1,657,900
11 May 2021 SGD 0.395 0.385 0.395 0.385 0.385 -0.005 (-1.28%) 15,300
10 May 2021 SGD 0.39 0.385 0.385 0.39 0.39 0.0 (0.0%) 454,200
7 May 2021 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 107,400
6 May 2021 SGD 0.39 0.39 0.39 0.39 0.39 +0.005 (+1.30%) 580,800
5 May 2021 SGD 0.385 0.385 0.385 0.385 0.385 -0.005 (-1.28%) 83,300