| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 47,800 |
| 5 Apr 2021 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 230,300 |
| 1 Apr 2021 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 28,200 |
| 31 Mar 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 14,000 |
| 30 Mar 2021 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 110,000 |
| 29 Mar 2021 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 233,100 |
| 26 Mar 2021 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 262,500 |
| 25 Mar 2021 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 191,100 |
| 24 Mar 2021 | SGD | 0.41 | 0.42 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 822,000 |
| 23 Mar 2021 | SGD | 0.36 | 0.395 | 0.35 | 0.39 | 0.39 | +0.025 (+6.85%) | 1,107,800 |
| 22 Mar 2021 | SGD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.01 (+2.82%) | 298,000 |
| 19 Mar 2021 | SGD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.055 (+18.33%) | 629,900 |
| 18 Mar 2021 | SGD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 21,500 |
| 17 Mar 2021 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 47,500 |
| 16 Mar 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 15,000 |
| 15 Mar 2021 | SGD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.07 (+25.00%) | 383,300 |
| 12 Mar 2021 | SGD | 0.36 | 0.36 | 0.235 | 0.28 | 0.28 | -0.08 (-22.22%) | 4,300 |
| 11 Mar 2021 | SGD | 0.24 | 0.37 | 0.24 | 0.36 | 0.36 | +0.145 (+67.44%) | 1,915,200 |
| 10 Mar 2021 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.04 (+22.86%) | 185,400 |
| 9 Mar 2021 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 194,000 |
| 8 Mar 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 8,000 |
| 5 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 35,000 |
| 4 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 7,000 |
| 3 Mar 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 3,000 |
| 26 Feb 2021 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 9,300 |
| 25 Feb 2021 | SGD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 300 |
| 24 Feb 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5,000 |
