Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
19 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 12,000 |
11 Feb 2021 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | +0.015 (+9.43%) | 71,000 |
10 Feb 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 16,000 |
9 Feb 2021 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 50,000 |
8 Feb 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.158 | 0.165 | 0.158 | 0.164 | 0.164 | +0.014 (+9.33%) | 8,700 |
2 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 15,200 |
28 Jan 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 500 |
27 Jan 2021 | SGD | 0.158 | 0.158 | 0.155 | 0.157 | 0.157 | -0.002 (-1.26%) | 34,000 |
26 Jan 2021 | SGD | 0.142 | 0.159 | 0.142 | 0.159 | 0.159 | +0.017 (+11.97%) | 51,400 |
25 Jan 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.012 (-7.79%) | 5,000 |
18 Jan 2021 | SGD | 0.142 | 0.154 | 0.142 | 0.154 | 0.154 | +0.012 (+8.45%) | 2,100 |
15 Jan 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 55,700 |
14 Jan 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 1,500 |
12 Jan 2021 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 88,000 |
11 Jan 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |