Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | +0.99 (+7.22%) | 882 |
21 Nov 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | -1.1 (-7.43%) | 542 |
19 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 14.4 | 14.85 | 14.4 | 14.8 | 14.8 | +0.4 (+2.78%) | 592 |
11 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.9 (+6.67%) | 640 |
5 Nov 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 14 | 14 | 13.1 | 13.5 | 13.5 | -0.6 (-4.26%) | 1,521 |
3 Nov 2014 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 2,519 |
31 Oct 2014 | USD | 14.05 | 14.35 | 14.05 | 14.2 | 14.2 | -0.15 (-1.05%) | 336 |
30 Oct 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 14.2 | 14.35 | 14.2 | 14.35 | 14.35 | -0.05 (-0.35%) | 1,158 |
28 Oct 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 14.1 | 14.4 | 14.1 | 14.4 | 14.4 | +0.5 (+3.60%) | 971 |
23 Oct 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 196 |
22 Oct 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 13.05 | 13.9 | 13.05 | 13.9 | 13.9 | +0.65 (+4.91%) | 773 |
17 Oct 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 275 |
16 Oct 2014 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.56 (-4.10%) | 297 |
15 Oct 2014 | USD | 13.25 | 13.66 | 13.25 | 13.66 | 13.66 | -0.64 (-4.48%) | 369 |
14 Oct 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.474 (+3.43%) | 430 |