18 Followers USX:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 57.51 57.8 57.27 57.69 57.69 +0.16 (+0.28%) 2,658,812
27 Mar 2024 USD 56.5 57.53 56.48 57.53 57.53 +0.98 (+1.73%) 2,384,750
26 Mar 2024 USD 56.87 56.89 56.225 56.55 56.55 -0.41 (-0.72%) 2,649,187
25 Mar 2024 USD 57.47 57.82 56.94 56.96 56.96 -0.08 (-0.14%) 1,592,380
22 Mar 2024 USD 57.25 57.52 57.03 57.04 57.04 -0.85 (-1.47%) 2,399,660
21 Mar 2024 USD 58.32 58.49 57.835 57.89 57.89 +0.11 (+0.19%) 1,786,307
20 Mar 2024 USD 56.79 57.84 56.6 57.78 57.78 +1.14 (+2.01%) 2,443,103
19 Mar 2024 USD 56.45 56.74 56.31 56.64 56.64 +0.76 (+1.36%) 2,521,088
18 Mar 2024 USD 56.46 56.47 55.87 55.88 55.88 +0.21 (+0.38%) 1,958,124
15 Mar 2024 USD 55.2 55.775 55.09 55.67 55.67 -0.37 (-0.66%) 3,439,662
14 Mar 2024 USD 56.48 56.65 55.7603 56.04 56.04 -0.83 (-1.46%) 2,927,594
13 Mar 2024 USD 55.88 57.22 55.81 56.87 56.87 +0.87 (+1.55%) 3,653,843
12 Mar 2024 USD 56.75 56.85 55.94 56 56 -0.13 (-0.23%) 2,879,910
11 Mar 2024 USD 55.77 56.22 55.7001 56.13 56.13 -1.17 (-2.04%) 3,077,537
8 Mar 2024 USD 57.98 58.01 57.11 57.3 57.3 -0.52 (-0.90%) 3,953,987
7 Mar 2024 USD 58.31 58.475 57.81 57.82 57.82 -0.74 (-1.26%) 2,788,461
6 Mar 2024 USD 58.68 59.09 58.45 58.56 58.56 +1.07 (+1.86%) 2,221,225
5 Mar 2024 USD 57.73 58.01 57.33 57.49 57.49 -0.57 (-0.98%) 1,478,847
4 Mar 2024 USD 58.01 58.205 57.87 58.06 58.06 -0.28 (-0.48%) 2,111,324
1 Mar 2024 USD 57.86 58.43 57.461 58.34 58.34 +1 (+1.74%) 2,713,772
29 Feb 2024 USD 57.53 57.8025 57.2 57.34 57.34 +0.25 (+0.44%) 1,969,804
28 Feb 2024 USD 56.91 57.12 56.8012 57.09 57.09 -0.65 (-1.13%) 1,760,770
27 Feb 2024 USD 57.95 58.07 57.58 57.74 57.74 +0.54 (+0.94%) 2,347,504
26 Feb 2024 USD 57.38 57.38 56.785 57.2 57.2 -1.11 (-1.90%) 3,202,113
23 Feb 2024 USD 58.54 58.85 58.19 58.31 58.31 -0.05 (-0.09%) 1,650,317
22 Feb 2024 USD 58.24 58.45 58 58.36 58.36 +0.6 (+1.04%) 2,355,803
21 Feb 2024 USD 57.92 58.2 57.5508 57.76 57.76 -0.34 (-0.59%) 2,178,708
20 Feb 2024 USD 59.11 59.12 57.615 58.1 58.1 -2.24 (-3.71%) 4,523,187
16 Feb 2024 USD 60.19 60.74 60.1 60.34 60.34 +0.73 (+1.22%) 2,981,090
15 Feb 2024 USD 58.62 59.725 58.62 59.61 59.61 -0.24 (-0.40%) 2,389,971



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms