Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 57.51 | 57.8 | 57.27 | 57.69 | 57.69 | +0.16 (+0.28%) | 2,658,812 |
27 Mar 2024 | USD | 56.5 | 57.53 | 56.48 | 57.53 | 57.53 | +0.98 (+1.73%) | 2,384,750 |
26 Mar 2024 | USD | 56.87 | 56.89 | 56.225 | 56.55 | 56.55 | -0.41 (-0.72%) | 2,649,187 |
25 Mar 2024 | USD | 57.47 | 57.82 | 56.94 | 56.96 | 56.96 | -0.08 (-0.14%) | 1,592,380 |
22 Mar 2024 | USD | 57.25 | 57.52 | 57.03 | 57.04 | 57.04 | -0.85 (-1.47%) | 2,399,660 |
21 Mar 2024 | USD | 58.32 | 58.49 | 57.835 | 57.89 | 57.89 | +0.11 (+0.19%) | 1,786,307 |
20 Mar 2024 | USD | 56.79 | 57.84 | 56.6 | 57.78 | 57.78 | +1.14 (+2.01%) | 2,443,103 |
19 Mar 2024 | USD | 56.45 | 56.74 | 56.31 | 56.64 | 56.64 | +0.76 (+1.36%) | 2,521,088 |
18 Mar 2024 | USD | 56.46 | 56.47 | 55.87 | 55.88 | 55.88 | +0.21 (+0.38%) | 1,958,124 |
15 Mar 2024 | USD | 55.2 | 55.775 | 55.09 | 55.67 | 55.67 | -0.37 (-0.66%) | 3,439,662 |
14 Mar 2024 | USD | 56.48 | 56.65 | 55.7603 | 56.04 | 56.04 | -0.83 (-1.46%) | 2,927,594 |
13 Mar 2024 | USD | 55.88 | 57.22 | 55.81 | 56.87 | 56.87 | +0.87 (+1.55%) | 3,653,843 |
12 Mar 2024 | USD | 56.75 | 56.85 | 55.94 | 56 | 56 | -0.13 (-0.23%) | 2,879,910 |
11 Mar 2024 | USD | 55.77 | 56.22 | 55.7001 | 56.13 | 56.13 | -1.17 (-2.04%) | 3,077,537 |
8 Mar 2024 | USD | 57.98 | 58.01 | 57.11 | 57.3 | 57.3 | -0.52 (-0.90%) | 3,953,987 |
7 Mar 2024 | USD | 58.31 | 58.475 | 57.81 | 57.82 | 57.82 | -0.74 (-1.26%) | 2,788,461 |
6 Mar 2024 | USD | 58.68 | 59.09 | 58.45 | 58.56 | 58.56 | +1.07 (+1.86%) | 2,221,225 |
5 Mar 2024 | USD | 57.73 | 58.01 | 57.33 | 57.49 | 57.49 | -0.57 (-0.98%) | 1,478,847 |
4 Mar 2024 | USD | 58.01 | 58.205 | 57.87 | 58.06 | 58.06 | -0.28 (-0.48%) | 2,111,324 |
1 Mar 2024 | USD | 57.86 | 58.43 | 57.461 | 58.34 | 58.34 | +1 (+1.74%) | 2,713,772 |
29 Feb 2024 | USD | 57.53 | 57.8025 | 57.2 | 57.34 | 57.34 | +0.25 (+0.44%) | 1,969,804 |
28 Feb 2024 | USD | 56.91 | 57.12 | 56.8012 | 57.09 | 57.09 | -0.65 (-1.13%) | 1,760,770 |
27 Feb 2024 | USD | 57.95 | 58.07 | 57.58 | 57.74 | 57.74 | +0.54 (+0.94%) | 2,347,504 |
26 Feb 2024 | USD | 57.38 | 57.38 | 56.785 | 57.2 | 57.2 | -1.11 (-1.90%) | 3,202,113 |
23 Feb 2024 | USD | 58.54 | 58.85 | 58.19 | 58.31 | 58.31 | -0.05 (-0.09%) | 1,650,317 |
22 Feb 2024 | USD | 58.24 | 58.45 | 58 | 58.36 | 58.36 | +0.6 (+1.04%) | 2,355,803 |
21 Feb 2024 | USD | 57.92 | 58.2 | 57.5508 | 57.76 | 57.76 | -0.34 (-0.59%) | 2,178,708 |
20 Feb 2024 | USD | 59.11 | 59.12 | 57.615 | 58.1 | 58.1 | -2.24 (-3.71%) | 4,523,187 |
16 Feb 2024 | USD | 60.19 | 60.74 | 60.1 | 60.34 | 60.34 | +0.73 (+1.22%) | 2,981,090 |
15 Feb 2024 | USD | 58.62 | 59.725 | 58.62 | 59.61 | 59.61 | -0.24 (-0.40%) | 2,389,971 |