4 Followers USX:BHP - BHP Group BHP Group
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 72.7997 70.24 72.3 70.5 70.5 -3.320 (-4.50%) 3,355,745
16 Jun 2021 USD 74.77 73.4 74.16 73.82 73.82 -1.100 (-1.47%) 1,953,553
15 Jun 2021 USD 75.08 74.18 74.73 74.92 74.92 -0.570 (-0.76%) 2,263,235
14 Jun 2021 USD 75.9699 75.39 75.63 75.49 75.49 -0.380 (-0.50%) 1,330,653
11 Jun 2021 USD 76.2499 75.54 76.04 75.87 75.87 +0.620 (+0.82%) 1,006,252
10 Jun 2021 USD 75.4 74.54 74.62 75.25 75.25 +0.830 (+1.12%) 1,540,211
9 Jun 2021 USD 74.96 74.15 74.86 74.42 74.42 -1.590 (-2.09%) 1,791,073
8 Jun 2021 USD 76.47 74.74 75.53 76.01 76.01 +1.180 (+1.58%) 1,671,690
7 Jun 2021 USD 75.8299 74.52 75.74 74.83 74.83 -1.290 (-1.69%) 1,059,273
4 Jun 2021 USD 76.31 75.33 76.0 76.12 76.12 +1.170 (+1.56%) 1,000,170
3 Jun 2021 USD 75.18 74.4 75.18 74.95 74.95 -1.300 (-1.70%) 1,166,265
2 Jun 2021 USD 76.32 75.59 75.98 76.25 76.25 -0.050 (-0.07%) 1,339,450
1 Jun 2021 USD 76.58 75.83 76.13 76.3 76.3 +2.190 (+2.96%) 1,974,231
28 May 2021 USD 74.38 73.71 73.92 74.11 74.11 -0.130 (-0.18%) 1,116,858
27 May 2021 USD 74.92 73.93 74.5 74.24 74.24 +1.780 (+2.46%) 1,682,661
26 May 2021 USD 72.661 71.74 71.91 72.46 72.46 +0.550 (+0.76%) 2,221,848
25 May 2021 USD 72.6 71.73 72.5 71.91 71.91 -1.140 (-1.56%) 2,046,602
24 May 2021 USD 73.3 72.57 72.93 73.05 73.05 -0.310 (-0.42%) 1,354,702
21 May 2021 USD 74.58 73.14 74.57 73.36 73.36 -0.740 (-1.00%) 1,482,050
20 May 2021 USD 74.29 73.48 74.0 74.1 74.1 0.0 (0.0%) 1,955,490
19 May 2021 USD 75.23 73.65 74.93 74.1 74.1 -3.400 (-4.39%) 2,830,654
18 May 2021 USD 79.17 77.175 79.09 77.5 77.5 -1.200 (-1.52%) 1,862,621
17 May 2021 USD 78.805 76.98 77.17 78.7 78.7 +1.230 (+1.59%) 2,158,639
14 May 2021 USD 77.67 76.56 76.75 77.47 77.47 -0.200 (-0.26%) 2,198,870
13 May 2021 USD 78.37 76.64 77.42 77.67 77.67 -1.380 (-1.75%) 2,256,712
12 May 2021 USD 81.03 78.73 79.83 79.05 79.05 -1.650 (-2.04%) 2,445,943
11 May 2021 USD 80.97 78.83 79.46 80.7 80.7 -0.130 (-0.16%) 2,363,767
10 May 2021 USD 82.07 80.75 81.52 80.83 80.83 +1.450 (+1.83%) 2,709,517
7 May 2021 USD 79.5427 78.01 78.67 79.38 79.38 +1.010 (+1.29%) 2,322,743
6 May 2021 USD 78.45 76.83 77.16 78.37 78.37 +1.170 (+1.52%) 1,804,189