7 Followers LSE:BHP - BHP Group Ltd BHP Group
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBX 2,265 2,158 2,260.5 2,174 2,174 -70 (-3.12%) 4,416,873
4 Jul 2022 GBX 2,261.5 2,226 2,241.5 2,244 2,244 +20 (+0.90%) 1,729,519
1 Jul 2022 GBX 2,275 2,193 2,242 2,224 2,224 -73 (-3.18%) 3,616,110
30 Jun 2022 GBX 2,347 2,270 2,341.5 2,297 2,297 -86 (-3.61%) 3,524,345
29 Jun 2022 GBX 2,419.5 2,376.5 2,402 2,383 2,383 -5 (-0.21%) 3,317,743
28 Jun 2022 GBX 2,454 2,387 2,434 2,388 2,388 +37 (+1.57%) 3,188,488
27 Jun 2022 GBX 2,364.86 2,313 2,328 2,351 2,351 +75.5 (+3.32%) 3,937,339
24 Jun 2022 GBX 2,283 2,217 2,226 2,275.5 2,275.5 +37.5 (+1.68%) 2,632,321
23 Jun 2022 GBX 2,297 2,225.5 2,262 2,238 2,238 -25.5 (-1.13%) 4,420,004
22 Jun 2022 GBX 2,306 2,241.5 2,294.5 2,263.5 2,263.5 -90.5 (-3.84%) 2,606,133
21 Jun 2022 GBX 2,361.5 2,315 2,341 2,354 2,354 +33 (+1.42%) 2,505,347
20 Jun 2022 GBX 2,323.5 2,263.5 2,310 2,321 2,321 -37.5 (-1.59%) 3,854,241
17 Jun 2022 GBX 2,445 2,346.5 2,423 2,358.5 2,358.5 -80.5 (-3.30%) 3,006,658
16 Jun 2022 GBX 2,530.397 2,429.922 2,526.5 2,439 2,439 -102.5 (-4.03%) 2,977,838
15 Jun 2022 GBX 2,565 2,474.5 2,510 2,541.5 2,541.5 +43 (+1.72%) 3,594,091
14 Jun 2022 GBX 2,535 2,479 2,535 2,498.5 2,498.5 -4.5 (-0.18%) 3,097,682
13 Jun 2022 GBX 2,550.5 2,443 2,550 2,503 2,503 -55 (-2.15%) 5,218,978
10 Jun 2022 GBX 2,628.5 2,552 2,625.5 2,558 2,558 -74 (-2.81%) 3,275,503
9 Jun 2022 GBX 2,690 2,629.5 2,650 2,632 2,632 -72.5 (-2.68%) 3,354,774
8 Jun 2022 GBX 2,728 2,668.5 2,719 2,704.5 2,704.5 -5 (-0.18%) 2,981,239
7 Jun 2022 GBX 2,737.5 2,657.017 2,684.5 2,709.5 2,709.5 +51 (+1.92%) 3,783,252
6 Jun 2022 GBX 2,697.26 2,636 2,640 2,658.5 2,658.5 +108.5 (+4.25%) 3,256,065
1 Jun 2022 GBX 2,598 2,526.5 2,590 2,550 2,550 +35 (+1.39%) 4,158,023
31 May 2022 GBX 2,579 2,505 2,530 2,515 2,515 -29.5 (-1.16%) 2,902,362
30 May 2022 GBX 2,565 2,519.5 2,545 2,544.5 2,544.5 +38 (+1.52%) 2,193,592
27 May 2022 GBX 2,533 2,458.5 2,461 2,506.5 2,506.5 +85.5 (+3.53%) 2,630,871
26 May 2022 GBX 2,430.5 2,397.5 2,400 2,421 2,421 -14.5 (-0.60%) 2,085,586
25 May 2022 GBX 2,476.262 2,403 2,461.5 2,435.5 2,435.5 +10.167 (+0.42%) 3,014,519
24 May 2022 GBX 2,434.69 2,369.189 2,378.992 2,425.333 2,425.333 0.0 (0.0%) 2,628,616
23 May 2022 GBX 2,438.7 2,401.271 2,409.737 2,425.333 2,425.333 -248.667 (-9.30%) 3,859,449



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms