| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 2,314 | 2,379 | 2,304 | 2,365 | 2,365 | +78 (+3.41%) | 1,840,062 |
| 16 Apr 2024 | GBX | 2,317 | 2,325 | 2,271 | 2,287 | 2,287 | -96 (-4.03%) | 1,654,182 |
| 15 Apr 2024 | GBX | 2,389 | 2,403 | 2,376 | 2,383 | 2,383 | -6 (-0.25%) | 1,140,360 |
| 12 Apr 2024 | GBX | 2,372 | 2,406 | 2,317 | 2,389 | 2,389 | +39 (+1.66%) | 2,607,151 |
| 11 Apr 2024 | GBX | 2,390 | 2,397 | 2,317 | 2,350 | 2,350 | -23 (-0.97%) | 2,053,617 |
| 10 Apr 2024 | GBX | 2,391 | 2,403 | 2,362 | 2,373 | 2,373 | +4 (+0.17%) | 2,107,790 |
| 9 Apr 2024 | GBX | 2,350 | 2,386.3359 | 2,317 | 2,369 | 2,369 | +20 (+0.85%) | 6,647,539 |
| 8 Apr 2024 | GBX | 2,302 | 2,354 | 2,302 | 2,349 | 2,349 | +64 (+2.80%) | 2,284,477 |
| 5 Apr 2024 | GBX | 2,313 | 2,317 | 2,274 | 2,285 | 2,285 | -43 (-1.85%) | 1,417,507 |
| 4 Apr 2024 | GBX | 2,318 | 2,350 | 2,317.1 | 2,328 | 2,328 | +7 (+0.30%) | 1,142,728 |
| 3 Apr 2024 | GBX | 2,327 | 2,333 | 2,310 | 2,321 | 2,321 | -7 (-0.30%) | 966,507 |
| 2 Apr 2024 | GBX | 2,323 | 2,344 | 2,317.418 | 2,328 | 2,328 | +53 (+2.33%) | 1,807,188 |
| 28 Mar 2024 | GBX | 2,286 | 2,286.6809 | 2,264.5 | 2,275 | 2,275 | +18 (+0.80%) | 1,350,901 |
| 27 Mar 2024 | GBX | 2,248.5 | 2,263.5 | 2,232 | 2,257 | 2,257 | +23.5 (+1.05%) | 1,323,074 |
| 26 Mar 2024 | GBX | 2,241 | 2,251 | 2,227 | 2,233.5 | 2,233.5 | -30.5 (-1.35%) | 1,033,507 |
| 25 Mar 2024 | GBX | 2,258.5 | 2,285.5 | 2,258 | 2,264 | 2,264 | -10 (-0.44%) | 930,828 |
| 22 Mar 2024 | GBX | 2,265.5 | 2,292 | 2,162 | 2,274 | 2,274 | -15.5 (-0.68%) | 1,257,800 |
| 21 Mar 2024 | GBX | 2,288.5 | 2,303.5 | 2,277.5 | 2,289.5 | 2,289.5 | +51.5 (+2.30%) | 1,302,343 |
| 20 Mar 2024 | GBX | 2,234 | 2,240 | 2,220.5 | 2,238 | 2,238 | +11 (+0.49%) | 1,611,383 |
| 19 Mar 2024 | GBX | 2,233 | 2,240 | 2,211 | 2,227 | 2,227 | +23.5 (+1.07%) | 1,219,468 |
| 18 Mar 2024 | GBX | 2,189 | 2,221.5 | 2,187.5 | 2,203.5 | 2,203.5 | +28.5 (+1.31%) | 1,356,121 |
| 15 Mar 2024 | GBX | 2,178.5 | 2,186 | 2,158 | 2,175 | 2,175 | -26.5 (-1.20%) | 2,701,515 |
| 14 Mar 2024 | GBX | 2,219 | 2,239.5 | 2,188 | 2,201.5 | 2,201.5 | -22.5 (-1.01%) | 1,480,024 |
| 13 Mar 2024 | GBX | 2,172.5 | 2,231.1001 | 2,166 | 2,224 | 2,224 | +19 (+0.86%) | 1,777,778 |
| 12 Mar 2024 | GBX | 2,200 | 2,242 | 2,194.5 | 2,205 | 2,205 | +12.5 (+0.57%) | 1,726,619 |
| 11 Mar 2024 | GBX | 2,200 | 2,207 | 2,173.5 | 2,192.5 | 2,192.5 | -43 (-1.92%) | 2,538,609 |
| 8 Mar 2024 | GBX | 2,268 | 2,271 | 2,229 | 2,235.5 | 2,235.5 | -39 (-1.71%) | 3,954,938 |
| 7 Mar 2024 | GBX | 2,275 | 2,298 | 2,255 | 2,274.5 | 2,274.5 | -26.5 (-1.15%) | 1,615,221 |
| 6 Mar 2024 | GBX | 2,273 | 2,328 | 2,269.321 | 2,301 | 2,301 | +26.5 (+1.17%) | 777,736 |
| 5 Mar 2024 | GBX | 2,279.5 | 2,284 | 2,253 | 2,274.5 | 2,274.5 | -11 (-0.48%) | 742,063 |
