| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | GBX | 2,411 | 2,367 | 2,411 | 2,387 | 2,387 | +15.5 (+0.65%) | 1,849,100 |
| 18 Aug 2022 | GBX | 2,393.1 | 2,344 | 2,349 | 2,371.5 | 2,371.5 | +25.5 (+1.09%) | 1,937,058 |
| 17 Aug 2022 | GBX | 2,367 | 2,317 | 2,351.5 | 2,346 | 2,346 | -14 (-0.59%) | 3,193,325 |
| 16 Aug 2022 | GBX | 2,374 | 2,305.5 | 2,342.5 | 2,360 | 2,360 | +122.5 (+5.47%) | 3,765,618 |
| 15 Aug 2022 | GBX | 2,282.5 | 2,191.5 | 2,275 | 2,237.5 | 2,237.5 | -17.5 (-0.78%) | 2,603,879 |
| 12 Aug 2022 | GBX | 2,278.5 | 2,226 | 2,268.5 | 2,255 | 2,255 | -11.5 (-0.51%) | 1,965,361 |
| 11 Aug 2022 | GBX | 2,282.5 | 2,219.5 | 2,253 | 2,266.5 | 2,266.5 | +22.5 (+1.00%) | 3,054,927 |
| 10 Aug 2022 | GBX | 2,244 | 2,192.5 | 2,202.5 | 2,244 | 2,244 | +19 (+0.85%) | 1,215,949 |
| 9 Aug 2022 | GBX | 2,259 | 2,224 | 2,259 | 2,225 | 2,225 | -18 (-0.80%) | 1,172,732 |
| 8 Aug 2022 | GBX | 2,284 | 2,221.5 | 2,236 | 2,243 | 2,243 | -3.5 (-0.16%) | 1,198,415 |
| 5 Aug 2022 | GBX | 2,268 | 2,201 | 2,240 | 2,246.5 | 2,246.5 | +41 (+1.86%) | 1,190,155 |
| 4 Aug 2022 | GBX | 2,300 | 2,170.5 | 2,176.5 | 2,205.5 | 2,205.5 | +13.5 (+0.62%) | 1,607,860 |
| 3 Aug 2022 | GBX | 2,206 | 2,175.103 | 2,200.5 | 2,192 | 2,192 | +14.5 (+0.67%) | 1,523,842 |
| 2 Aug 2022 | GBX | 2,218 | 2,163.5 | 2,197.5 | 2,177.5 | 2,177.5 | -31.5 (-1.43%) | 1,360,871 |
| 1 Aug 2022 | GBX | 2,266 | 2,199 | 2,260 | 2,209 | 2,209 | -39.5 (-1.76%) | 1,719,369 |
| 29 Jul 2022 | GBX | 2,256.5 | 2,194.5 | 2,198 | 2,248.5 | 2,248.5 | +30 (+1.35%) | 3,007,734 |
| 28 Jul 2022 | GBX | 2,247 | 2,202 | 2,215.5 | 2,218.5 | 2,218.5 | +36 (+1.65%) | 1,945,459 |
| 27 Jul 2022 | GBX | 2,189.5 | 2,120.5 | 2,145 | 2,182.5 | 2,182.5 | +2 (+0.09%) | 2,802,190 |
| 26 Jul 2022 | GBX | 2,228.16 | 2,176 | 2,211 | 2,180.5 | 2,180.5 | +1.5 (+0.07%) | 2,749,336 |
| 25 Jul 2022 | GBX | 2,201 | 2,143 | 2,143 | 2,179 | 2,179 | +23 (+1.07%) | 1,699,224 |
| 22 Jul 2022 | GBX | 2,176 | 2,103.5 | 2,125.5 | 2,156 | 2,156 | +59 (+2.81%) | 2,272,272 |
| 21 Jul 2022 | GBX | 2,123.283 | 2,070.5 | 2,105.5 | 2,097 | 2,097 | -8 (-0.38%) | 2,660,574 |
| 20 Jul 2022 | GBX | 2,142.5 | 2,095 | 2,129 | 2,105 | 2,105 | -10 (-0.47%) | 1,834,173 |
| 19 Jul 2022 | GBX | 2,122 | 2,077.5 | 2,077.5 | 2,115 | 2,115 | -20 (-0.94%) | 2,115,145 |
| 18 Jul 2022 | GBX | 2,146 | 2,114 | 2,121 | 2,135 | 2,135 | +64.5 (+3.12%) | 3,395,419 |
| 15 Jul 2022 | GBX | 2,070.5 | 1,998.603 | 2,018 | 2,070.5 | 2,070.5 | +36.5 (+1.79%) | 3,325,874 |
| 14 Jul 2022 | GBX | 2,141.6 | 2,006.5 | 2,108.5 | 2,034 | 2,034 | -74 (-3.51%) | 4,011,079 |
| 13 Jul 2022 | GBX | 2,133 | 2,074 | 2,107 | 2,108 | 2,108 | -19.5 (-0.92%) | 3,198,332 |
| 12 Jul 2022 | GBX | 2,139.5 | 2,102.6 | 2,126 | 2,127.5 | 2,127.5 | -26.5 (-1.23%) | 3,030,891 |
| 11 Jul 2022 | GBX | 2,177 | 2,130 | 2,141 | 2,154 | 2,154 | -51.5 (-2.34%) | 2,555,967 |
