7 Followers LSE:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 GBX 2,411 2,367 2,411 2,387 2,387 +15.5 (+0.65%) 1,849,100
18 Aug 2022 GBX 2,393.1 2,344 2,349 2,371.5 2,371.5 +25.5 (+1.09%) 1,937,058
17 Aug 2022 GBX 2,367 2,317 2,351.5 2,346 2,346 -14 (-0.59%) 3,193,325
16 Aug 2022 GBX 2,374 2,305.5 2,342.5 2,360 2,360 +122.5 (+5.47%) 3,765,618
15 Aug 2022 GBX 2,282.5 2,191.5 2,275 2,237.5 2,237.5 -17.5 (-0.78%) 2,603,879
12 Aug 2022 GBX 2,278.5 2,226 2,268.5 2,255 2,255 -11.5 (-0.51%) 1,965,361
11 Aug 2022 GBX 2,282.5 2,219.5 2,253 2,266.5 2,266.5 +22.5 (+1.00%) 3,054,927
10 Aug 2022 GBX 2,244 2,192.5 2,202.5 2,244 2,244 +19 (+0.85%) 1,215,949
9 Aug 2022 GBX 2,259 2,224 2,259 2,225 2,225 -18 (-0.80%) 1,172,732
8 Aug 2022 GBX 2,284 2,221.5 2,236 2,243 2,243 -3.5 (-0.16%) 1,198,415
5 Aug 2022 GBX 2,268 2,201 2,240 2,246.5 2,246.5 +41 (+1.86%) 1,190,155
4 Aug 2022 GBX 2,300 2,170.5 2,176.5 2,205.5 2,205.5 +13.5 (+0.62%) 1,607,860
3 Aug 2022 GBX 2,206 2,175.103 2,200.5 2,192 2,192 +14.5 (+0.67%) 1,523,842
2 Aug 2022 GBX 2,218 2,163.5 2,197.5 2,177.5 2,177.5 -31.5 (-1.43%) 1,360,871
1 Aug 2022 GBX 2,266 2,199 2,260 2,209 2,209 -39.5 (-1.76%) 1,719,369
29 Jul 2022 GBX 2,256.5 2,194.5 2,198 2,248.5 2,248.5 +30 (+1.35%) 3,007,734
28 Jul 2022 GBX 2,247 2,202 2,215.5 2,218.5 2,218.5 +36 (+1.65%) 1,945,459
27 Jul 2022 GBX 2,189.5 2,120.5 2,145 2,182.5 2,182.5 +2 (+0.09%) 2,802,190
26 Jul 2022 GBX 2,228.16 2,176 2,211 2,180.5 2,180.5 +1.5 (+0.07%) 2,749,336
25 Jul 2022 GBX 2,201 2,143 2,143 2,179 2,179 +23 (+1.07%) 1,699,224
22 Jul 2022 GBX 2,176 2,103.5 2,125.5 2,156 2,156 +59 (+2.81%) 2,272,272
21 Jul 2022 GBX 2,123.283 2,070.5 2,105.5 2,097 2,097 -8 (-0.38%) 2,660,574
20 Jul 2022 GBX 2,142.5 2,095 2,129 2,105 2,105 -10 (-0.47%) 1,834,173
19 Jul 2022 GBX 2,122 2,077.5 2,077.5 2,115 2,115 -20 (-0.94%) 2,115,145
18 Jul 2022 GBX 2,146 2,114 2,121 2,135 2,135 +64.5 (+3.12%) 3,395,419
15 Jul 2022 GBX 2,070.5 1,998.603 2,018 2,070.5 2,070.5 +36.5 (+1.79%) 3,325,874
14 Jul 2022 GBX 2,141.6 2,006.5 2,108.5 2,034 2,034 -74 (-3.51%) 4,011,079
13 Jul 2022 GBX 2,133 2,074 2,107 2,108 2,108 -19.5 (-0.92%) 3,198,332
12 Jul 2022 GBX 2,139.5 2,102.6 2,126 2,127.5 2,127.5 -26.5 (-1.23%) 3,030,891
11 Jul 2022 GBX 2,177 2,130 2,141 2,154 2,154 -51.5 (-2.34%) 2,555,967



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms