| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1999 | GBX | 261.0014 | 261.7506 | 255.2513 | 257.251 | 303.7367 | -1.25 (-0.48%) | 5,144,890 |
| 22 Oct 1999 | GBX | 255.0012 | 266.5014 | 252.001 | 258.5015 | 305.2132 | +3.5 (+1.37%) | 6,390,572 |
| 21 Oct 1999 | GBX | 260.001 | 260.001 | 252.5012 | 255.0012 | 301.0803 | -3.25 (-1.26%) | 7,631,920 |
| 20 Oct 1999 | GBX | 257.0009 | 260.001 | 255.0012 | 258.2514 | 304.9179 | +2.25 (+0.88%) | 6,719,621 |
| 19 Oct 1999 | GBX | 257.7512 | 263.2512 | 255.0012 | 256.0016 | 302.2615 | 0.0 (0.0%) | 5,101,000 |
| 18 Oct 1999 | GBX | 258.626 | 259.0006 | 253.0014 | 256.0016 | 302.2615 | -2.999 (-1.16%) | 4,128,665 |
| 15 Oct 1999 | GBX | 256.2506 | 259.0006 | 253.5006 | 259.0006 | 305.8024 | 0.0 (0.0%) | 4,581,488 |
| 14 Oct 1999 | GBX | 264.0015 | 264.0015 | 258.0013 | 259.0006 | 305.8024 | -3.75 (-1.43%) | 10,870,490 |
| 13 Oct 1999 | GBX | 265.0008 | 267.0016 | 258.2514 | 262.751 | 310.2305 | -4.251 (-1.59%) | 7,371,972 |
| 12 Oct 1999 | GBX | 260.001 | 268.5011 | 257.0009 | 267.0016 | 315.2492 | +7.501 (+2.89%) | 5,272,922 |
| 11 Oct 1999 | GBX | 264.0015 | 266.0012 | 256.5007 | 259.5008 | 306.393 | -2.5 (-0.95%) | 5,050,148 |
| 8 Oct 1999 | GBX | 268.7512 | 272.0014 | 262.0007 | 262.0007 | 309.3447 | -8.75 (-3.23%) | 2,794,717 |
| 7 Oct 1999 | GBX | 271.5013 | 271.7514 | 267.0016 | 270.751 | 319.6762 | +0.25 (+0.09%) | 5,071,423 |
| 6 Oct 1999 | GBX | 262.0007 | 272.2515 | 262.0007 | 270.5009 | 319.3809 | +2.25 (+0.84%) | 9,469,400 |
| 5 Oct 1999 | GBX | 259.7509 | 271.0011 | 258.2514 | 268.251 | 316.7244 | +13.75 (+5.40%) | 7,676,626 |
| 4 Oct 1999 | GBX | 257.0009 | 257.0009 | 252.001 | 254.501 | 300.4898 | +3.75 (+1.50%) | 673,863 |
| 1 Oct 1999 | GBX | 255.0012 | 255.0012 | 249.0009 | 250.7506 | 296.0617 | -3.75 (-1.47%) | 2,656,151 |
| 30 Sep 1999 | GBX | 249.5011 | 258.5015 | 248.0005 | 254.501 | 300.4898 | +4.25 (+1.70%) | 5,173,151 |
| 29 Sep 1999 | GBX | 250.0013 | 258.0013 | 249.0009 | 250.2514 | 295.4722 | -5.25 (-2.05%) | 6,657,647 |
| 28 Sep 1999 | GBX | 259.0006 | 259.0006 | 251.5008 | 255.5014 | 301.6709 | +2.75 (+1.09%) | 1,395,685 |
| 27 Sep 1999 | GBX | 252.001 | 256.0016 | 249.0009 | 252.7513 | 298.4239 | +11.25 (+4.66%) | 8,412,252 |
| 24 Sep 1999 | GBX | 242.0014 | 244.0011 | 239.5015 | 241.5012 | 285.1409 | -5.25 (-2.13%) | 4,980,787 |
| 23 Sep 1999 | GBX | 246.0008 | 250.5015 | 244.0011 | 246.7511 | 291.3394 | +2.25 (+0.92%) | 3,683,166 |
| 22 Sep 1999 | GBX | 244.7514 | 246.501 | 242.0014 | 244.5013 | 288.6831 | +4.751 (+1.98%) | 4,246,988 |
| 21 Sep 1999 | GBX | 250.2514 | 250.5015 | 238.0009 | 239.7505 | 283.0738 | -10.501 (-4.20%) | 6,481,064 |
| 20 Sep 1999 | GBX | 248.0005 | 252.001 | 248.0005 | 250.2514 | 295.4722 | +0.25 (+0.10%) | 3,806,212 |
| 17 Sep 1999 | GBX | 239.0013 | 251.5008 | 239.0013 | 250.0013 | 295.177 | +9.501 (+3.95%) | 8,634,452 |
| 16 Sep 1999 | GBX | 246.0008 | 246.0008 | 237.0015 | 240.5008 | 283.9597 | -8.25 (-3.32%) | 8,510,473 |
| 15 Sep 1999 | GBX | 254.0008 | 257.0009 | 242.0014 | 248.7508 | 293.7005 | -4 (-1.58%) | 6,676,808 |
| 14 Sep 1999 | GBX | 262.0007 | 264.7507 | 252.001 | 252.7513 | 298.4239 | -7.5 (-2.88%) | 7,109,926 |
