| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1999 | GBX | 214.001 | 217.2512 | 211.5011 | 214.7513 | 253.5572 | -0.25 (-0.12%) | 10,559,934 |
| 17 Jun 1999 | GBX | 215.7506 | 216.0007 | 211.5011 | 215.0014 | 253.8525 | -2 (-0.92%) | 9,023,904 |
| 16 Jun 1999 | GBX | 209.5014 | 217.0011 | 209.0012 | 217.0011 | 256.2136 | +5.25 (+2.48%) | 8,225,071 |
| 15 Jun 1999 | GBX | 210.0005 | 212.0013 | 210.0005 | 211.7512 | 250.015 | +1.751 (+0.83%) | 4,486,472 |
| 14 Jun 1999 | GBX | 207.5006 | 213.0006 | 207.0004 | 210.0005 | 247.9479 | -1 (-0.47%) | 12,863,773 |
| 11 Jun 1999 | GBX | 200.0008 | 214.001 | 200.0008 | 211.0009 | 249.1291 | +11 (+5.50%) | 11,959,722 |
| 10 Jun 1999 | GBX | 191.0005 | 201.5004 | 191.0005 | 200.0008 | 236.1413 | +7 (+3.63%) | 10,833,227 |
| 9 Jun 1999 | GBX | 191.0005 | 194.7509 | 188.0004 | 193.0013 | 227.877 | +3.75 (+1.98%) | 2,398,751 |
| 8 Jun 1999 | GBX | 193.7505 | 196.0003 | 188.2505 | 189.2509 | 223.4489 | -3.25 (-1.69%) | 2,774,096 |
| 7 Jun 1999 | GBX | 186.0007 | 193.0013 | 186.0007 | 192.5011 | 227.2864 | +4 (+2.12%) | 4,225,842 |
| 4 Jun 1999 | GBX | 193.0013 | 193.0013 | 186.5009 | 188.5006 | 222.563 | -2 (-1.05%) | 889,216 |
| 3 Jun 1999 | GBX | 192.0009 | 193.0013 | 189.0008 | 190.5003 | 224.924 | +1.249 (+0.66%) | 1,208,897 |
| 2 Jun 1999 | GBX | 185.0003 | 191.0005 | 184.0009 | 189.2509 | 223.4489 | +6.25 (+3.42%) | 15,440,695 |
| 1 Jun 1999 | GBX | 194.0006 | 195.5012 | 183.0006 | 183.0006 | 216.0691 | -12.751 (-6.51%) | 15,859,852 |
| 31 May 1999 | GBX | 195.7513 | 195.7513 | 195.7513 | 195.7513 | 231.1239 | 0.0 (0.0%) | 0 |
| 28 May 1999 | GBX | 194.0006 | 196.0003 | 190.0012 | 195.7513 | 231.1239 | -0.249 (-0.13%) | 8,636,883 |
| 27 May 1999 | GBX | 200.501 | 201.0012 | 193.5004 | 196.0003 | 231.4179 | -4.501 (-2.24%) | 22,840,510 |
| 26 May 1999 | GBX | 204.376 | 204.5005 | 199.0005 | 200.501 | 236.7319 | -3.999 (-1.96%) | 6,884,705 |
| 25 May 1999 | GBX | 201.0012 | 205.0007 | 199.0005 | 204.5005 | 241.4541 | -0.75 (-0.37%) | 22,563,304 |
| 24 May 1999 | GBX | 203.001 | 209.0012 | 200.0008 | 205.2508 | 242.34 | +0.25 (+0.12%) | 20,694,998 |
| 21 May 1999 | GBX | 197.0007 | 210.0005 | 197.0007 | 205.0007 | 242.0447 | +5.25 (+2.63%) | 15,817,848 |
| 20 May 1999 | GBX | 194.4966 | 200.501 | 194.4966 | 199.7507 | 235.846 | +3.75 (+1.91%) | 25,264,458 |
| 19 May 1999 | GBX | 188.0004 | 196.5005 | 187.4406 | 196.0003 | 231.4179 | +7.5 (+3.98%) | 20,930,176 |
| 18 May 1999 | GBX | 181.0008 | 191.2506 | 181.0008 | 188.5006 | 222.563 | +7.5 (+4.14%) | 12,066,174 |
| 17 May 1999 | GBX | 174.0002 | 182.0012 | 174.0002 | 181.0008 | 213.7079 | +4.5 (+2.55%) | 13,172,004 |
| 14 May 1999 | GBX | 181.0008 | 183.5008 | 173.0009 | 176.5012 | 208.3953 | -7 (-3.81%) | 5,183,833 |
| 13 May 1999 | GBX | 188.126 | 188.126 | 181.2509 | 183.5008 | 216.6597 | -1.75 (-0.94%) | 6,007,961 |
| 12 May 1999 | GBX | 190.0012 | 190.5003 | 184.0009 | 185.2504 | 218.7255 | -4.751 (-2.50%) | 3,646,354 |
| 11 May 1999 | GBX | 185.0003 | 191.7508 | 181.7511 | 190.0012 | 224.3347 | +4.501 (+2.43%) | 12,854,575 |
| 10 May 1999 | GBX | 187.0011 | 191.7508 | 183.0006 | 185.5005 | 219.0207 | -4 (-2.11%) | 4,693,473 |
