| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1999 | GBX | 117.0002 | 121.0007 | 116.5 | 117.7505 | 139.0282 | -1.5 (-1.26%) | 1,361,702 |
| 1 Jan 1999 | GBX | 119.25 | 119.25 | 119.25 | 119.25 | 140.7987 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | GBX | 119.25 | 119.25 | 119.25 | 119.25 | 140.7987 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | GBX | 121.0007 | 121.5009 | 118.0006 | 119.25 | 140.7987 | -2.75 (-2.25%) | 4,130,198 |
| 29 Dec 1998 | GBX | 123.0004 | 124.0008 | 121.751 | 122 | 144.0456 | +2 (+1.67%) | 1,868,054 |
| 28 Dec 1998 | GBX | 120.0003 | 120.0003 | 120.0003 | 120.0003 | 141.6846 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | GBX | 120.0003 | 120.0003 | 120.0003 | 120.0003 | 141.6846 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | GBX | 122.2501 | 123.0004 | 120.0003 | 120.0003 | 141.6846 | -4 (-3.23%) | 103,568 |
| 23 Dec 1998 | GBX | 122 | 124.0008 | 120.0003 | 124.0008 | 146.408 | +2.5 (+2.06%) | 212,135 |
| 22 Dec 1998 | GBX | 123.5006 | 124.75 | 120.2206 | 121.5009 | 143.4563 | -2.5 (-2.02%) | 1,455,103 |
| 21 Dec 1998 | GBX | 120.0003 | 124.0008 | 119.25 | 124.0008 | 146.408 | +4.251 (+3.55%) | 4,778,526 |
| 18 Dec 1998 | GBX | 118.0006 | 123.0004 | 118.0006 | 119.7502 | 141.3893 | +0.5 (+0.42%) | 2,172,181 |
| 17 Dec 1998 | GBX | 124.12 | 124.1211 | 117.2503 | 119.25 | 140.7987 | -4.251 (-3.44%) | 3,851,468 |
| 16 Dec 1998 | GBX | 124.501 | 126.0005 | 123.0004 | 123.5006 | 145.8174 | -1.249 (-1.00%) | 2,722,925 |
| 15 Dec 1998 | GBX | 127.1105 | 127.1105 | 124.2509 | 124.75 | 147.2925 | -1.501 (-1.19%) | 3,408,937 |
| 14 Dec 1998 | GBX | 124.8809 | 129.0006 | 124.0008 | 126.2506 | 149.0643 | -0.75 (-0.59%) | 7,000,592 |
| 11 Dec 1998 | GBX | 122.5002 | 128.7505 | 122.5002 | 127.0009 | 149.9502 | +0.5 (+0.40%) | 3,102,128 |
| 10 Dec 1998 | GBX | 128.0002 | 129.0006 | 125.0001 | 126.5007 | 149.3596 | -2.75 (-2.13%) | 4,555,004 |
| 9 Dec 1998 | GBX | 125.7504 | 131.2505 | 123.0004 | 129.2507 | 152.6065 | +3.5 (+2.78%) | 7,644,002 |
| 8 Dec 1998 | GBX | 127.0009 | 127.0009 | 125.0001 | 125.7504 | 148.4737 | -0.25 (-0.20%) | 5,658,310 |
| 7 Dec 1998 | GBX | 126.0005 | 126.0005 | 124.8756 | 126.0005 | 148.769 | +1 (+0.80%) | 10,902,312 |
| 4 Dec 1998 | GBX | 125.0001 | 126.2506 | 124.501 | 125.0001 | 147.5878 | -3.5 (-2.72%) | 6,783,005 |
| 3 Dec 1998 | GBX | 128.5004 | 128.5004 | 125.2502 | 128.5004 | 151.7206 | 0.0 (0.0%) | 6,277,088 |
| 2 Dec 1998 | GBX | 129.5008 | 130.5002 | 125.2502 | 128.5004 | 151.7206 | +0.5 (+0.39%) | 4,487,704 |
| 1 Dec 1998 | GBX | 126.0005 | 129.5008 | 125.0001 | 128.0002 | 151.13 | -4.501 (-3.40%) | 4,219,196 |
| 30 Nov 1998 | GBX | 128.0002 | 132.5009 | 125.0001 | 132.5009 | 156.444 | +3.5 (+2.71%) | 2,994,228 |
| 27 Nov 1998 | GBX | 129.2507 | 130.001 | 129.0006 | 129.0006 | 152.3112 | -2.25 (-1.71%) | 4,120,300 |
| 26 Nov 1998 | GBX | 128.5004 | 143.501 | 126.5007 | 131.2505 | 154.9677 | +2.25 (+1.74%) | 1,613,941 |
| 25 Nov 1998 | GBX | 115.0909 | 130.001 | 115.0909 | 129.0006 | 152.3112 | +4 (+3.20%) | 55,138,228 |
| 24 Nov 1998 | GBX | 126.5007 | 127.5 | 124.0008 | 125.0001 | 147.5878 | +0.25 (+0.20%) | 4,309,733 |
