| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1997 | GBX | 248.0005 | 249.5011 | 245.8806 | 246.501 | 291.0441 | -2.5 (-1.00%) | 18,721,252 |
| 17 Sep 1997 | GBX | 247.2513 | 249.0009 | 247.0012 | 249.0009 | 293.9958 | +2 (+0.81%) | 9,493,303 |
| 16 Sep 1997 | GBX | 244.5013 | 247.5014 | 243.0007 | 247.0012 | 291.6347 | +2.5 (+1.02%) | 14,499,475 |
| 15 Sep 1997 | GBX | 243.0007 | 246.0008 | 242.0014 | 244.5013 | 288.6831 | +2.001 (+0.83%) | 6,176,397 |
| 12 Sep 1997 | GBX | 241.001 | 243.0007 | 239.0013 | 242.5005 | 286.3207 | -1.501 (-0.61%) | 8,555,449 |
| 11 Sep 1997 | GBX | 245.0015 | 247.0012 | 243.0007 | 244.0011 | 288.0925 | -3.5 (-1.41%) | 5,123,046 |
| 10 Sep 1997 | GBX | 245.5006 | 250.0013 | 245.5006 | 247.5014 | 292.2253 | +2.001 (+0.81%) | 7,698,079 |
| 9 Sep 1997 | GBX | 242.0014 | 247.0012 | 237.7008 | 245.5006 | 289.863 | +4.5 (+1.87%) | 11,195,990 |
| 8 Sep 1997 | GBX | 239.5015 | 242.0014 | 239.0013 | 241.001 | 284.5503 | +15.02 (+6.65%) | 1,283,990 |
| 5 Sep 1997 | GBX | 225.9813 | 225.9813 | 225.9813 | 225.9813 | 266.8165 | -1.41 (-0.62%) | 3,665,146 |
| 4 Sep 1997 | GBX | 227.3914 | 227.3914 | 227.3914 | 227.3914 | 268.4814 | -1.878 (-0.82%) | 8,424,518 |
| 3 Sep 1997 | GBX | 229.2698 | 229.2698 | 229.2698 | 229.2698 | 270.6992 | +2.349 (+1.04%) | 9,731,117 |
| 2 Sep 1997 | GBX | 226.921 | 226.921 | 226.921 | 226.921 | 267.926 | 0.0 (0.0%) | 6,670,530 |
| 1 Sep 1997 | GBX | 226.921 | 226.921 | 226.921 | 226.921 | 267.926 | +1.41 (+0.63%) | 2,965,504 |
| 29 Aug 1997 | GBX | 225.5109 | 225.5109 | 225.5109 | 225.5109 | 266.2611 | -6.578 (-2.83%) | 9,853,909 |
| 28 Aug 1997 | GBX | 232.089 | 232.089 | 232.089 | 232.089 | 274.0279 | -0.939 (-0.40%) | 13,118,240 |
| 27 Aug 1997 | GBX | 233.0276 | 233.0276 | 233.0276 | 233.0276 | 275.1361 | +5.636 (+2.48%) | 4,867,000 |
| 26 Aug 1997 | GBX | 227.3914 | 227.3914 | 227.3914 | 227.3914 | 268.4814 | -4.698 (-2.02%) | 4,500,175 |
| 25 Aug 1997 | GBX | 232.089 | 232.089 | 232.089 | 232.089 | 274.0279 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | GBX | 232.089 | 232.089 | 232.089 | 232.089 | 274.0279 | +0.94 (+0.41%) | 9,444,640 |
| 21 Aug 1997 | GBX | 231.1492 | 231.1492 | 231.1492 | 231.1492 | 272.9182 | 0.0 (0.0%) | 1,941,828 |
| 20 Aug 1997 | GBX | 231.1492 | 231.1492 | 231.1492 | 231.1492 | 272.9182 | +3.758 (+1.65%) | 6,063,049 |
| 19 Aug 1997 | GBX | 227.3914 | 227.3914 | 227.3914 | 227.3914 | 268.4814 | +7.518 (+3.42%) | 7,687,456 |
| 18 Aug 1997 | GBX | 219.8735 | 219.8735 | 219.8735 | 219.8735 | 259.605 | 0.0 (0.0%) | 4,404,296 |
| 15 Aug 1997 | GBX | 219.8735 | 219.8735 | 219.8735 | 219.8735 | 259.605 | -0.469 (-0.21%) | 1,153,079 |
| 14 Aug 1997 | GBX | 220.3429 | 220.3429 | 220.3429 | 220.3429 | 260.1592 | -0.94 (-0.42%) | 1,496,510 |
| 13 Aug 1997 | GBX | 221.2826 | 221.2826 | 221.2826 | 221.2826 | 261.2687 | -0.941 (-0.42%) | 515,642 |
| 12 Aug 1997 | GBX | 222.2234 | 222.2234 | 222.2234 | 222.2234 | 262.3795 | -0.939 (-0.42%) | 420,108 |
| 11 Aug 1997 | GBX | 223.1621 | 223.1621 | 223.1621 | 223.1621 | 263.4879 | +2.819 (+1.28%) | 937,496 |
| 8 Aug 1997 | GBX | 220.3429 | 220.3429 | 220.3429 | 220.3429 | 260.1592 | +6.107 (+2.85%) | 5,775,844 |
