| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1997 | GBX | 214.2362 | 214.2362 | 214.2362 | 214.2362 | 252.949 | +2.349 (+1.11%) | 2,173,688 |
| 6 Aug 1997 | GBX | 211.8874 | 211.8874 | 211.8874 | 211.8874 | 250.1758 | +1.41 (+0.67%) | 2,286,735 |
| 5 Aug 1997 | GBX | 210.4773 | 210.4773 | 210.4773 | 210.4773 | 248.5109 | +0.469 (+0.22%) | 989,150 |
| 4 Aug 1997 | GBX | 210.008 | 210.008 | 210.008 | 210.008 | 247.9568 | 0.0 (0.0%) | 1,827,184 |
| 1 Aug 1997 | GBX | 210.008 | 210.008 | 210.008 | 210.008 | 247.9568 | +0.94 (+0.45%) | 1,315,912 |
| 31 Jul 1997 | GBX | 209.0682 | 209.0682 | 209.0682 | 209.0682 | 246.8472 | +0.941 (+0.45%) | 1,654,282 |
| 30 Jul 1997 | GBX | 208.1274 | 208.1274 | 208.1274 | 208.1274 | 245.7364 | 0.0 (0.0%) | 281,014 |
| 29 Jul 1997 | GBX | 208.1274 | 208.1274 | 208.1274 | 208.1274 | 245.7364 | 0.0 (0.0%) | 3,404,487 |
| 28 Jul 1997 | GBX | 208.1274 | 208.1274 | 208.1274 | 208.1274 | 245.7364 | +0.469 (+0.23%) | 1,837,988 |
| 25 Jul 1997 | GBX | 207.6581 | 207.6581 | 207.6581 | 207.6581 | 245.1823 | 0.0 (0.0%) | 2,547,792 |
| 24 Jul 1997 | GBX | 207.6581 | 207.6581 | 207.6581 | 207.6581 | 245.1823 | 0.0 (0.0%) | 5,147,313 |
| 23 Jul 1997 | GBX | 207.6581 | 207.6581 | 207.6581 | 207.6581 | 245.1823 | 0.0 (0.0%) | 4,020,326 |
| 22 Jul 1997 | GBX | 207.6581 | 207.6581 | 207.6581 | 207.6581 | 245.1823 | 0.0 (0.0%) | 6,568,685 |
