| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | GBX | 2,374.5 | 2,384 | 2,355.5 | 2,365.5 | 2,365.5 | -17.5 (-0.73%) | 3,077,360 |
| 17 Jan 2024 | GBX | 2,393.5 | 2,400 | 2,370.5 | 2,383 | 2,383 | -44.5 (-1.83%) | 1,654,039 |
| 16 Jan 2024 | GBX | 2,434 | 2,462.5 | 2,411.5 | 2,427.5 | 2,427.5 | -27.5 (-1.12%) | 4,287,688 |
| 15 Jan 2024 | GBX | 2,451.5 | 2,471.4861 | 2,443 | 2,455 | 2,455 | -30 (-1.21%) | 1,159,343 |
| 12 Jan 2024 | GBX | 2,491 | 2,502.5 | 2,471 | 2,485 | 2,485 | +3.5 (+0.14%) | 1,558,601 |
| 11 Jan 2024 | GBX | 2,519 | 2,541.5 | 2,462 | 2,481.5 | 2,481.5 | -26.5 (-1.06%) | 1,814,882 |
| 10 Jan 2024 | GBX | 2,532 | 2,532 | 2,478 | 2,508 | 2,508 | -35 (-1.38%) | 1,904,935 |
| 9 Jan 2024 | GBX | 2,546.5 | 2,546.5 | 2,540.5 | 2,543 | 2,543 | -30.5 (-1.19%) | 3,930,261 |
| 8 Jan 2024 | GBX | 2,568 | 2,583.2949 | 2,546.5 | 2,573.5 | 2,573.5 | -25.5 (-0.98%) | 1,394,996 |
| 5 Jan 2024 | GBX | 2,585 | 2,609 | 2,561.5 | 2,599 | 2,599 | -27.5 (-1.05%) | 2,127,265 |
| 4 Jan 2024 | GBX | 2,642.5 | 2,655 | 2,608.5 | 2,626.5 | 2,626.5 | -19.5 (-0.74%) | 1,088,478 |
| 3 Jan 2024 | GBX | 2,661.5 | 2,670.5 | 2,625 | 2,646 | 2,646 | -54 (-2%) | 1,206,494 |
| 2 Jan 2024 | GBX | 2,705 | 2,707 | 2,683.5 | 2,700 | 2,700 | +10.5 (+0.39%) | 948,900 |
| 29 Dec 2023 | GBX | 2,701 | 2,705 | 2,684.5 | 2,689.5 | 2,689.5 | -8.5 (-0.32%) | 619,016 |
| 28 Dec 2023 | GBX | 2,705 | 2,707.5 | 2,643.5 | 2,698 | 2,698 | +24 (+0.90%) | 279,447 |
| 27 Dec 2023 | GBX | 2,682.5 | 2,698.5 | 2,643.5 | 2,674 | 2,674 | +14.5 (+0.55%) | 1,047,839 |
| 22 Dec 2023 | GBX | 2,643 | 2,682.5 | 2,640 | 2,659.5 | 2,659.5 | -5.5 (-0.21%) | 400,168 |
| 21 Dec 2023 | GBX | 2,660 | 2,673.5 | 2,639.5 | 2,665 | 2,665 | +28 (+1.06%) | 1,850,969 |
| 20 Dec 2023 | GBX | 2,639 | 2,653.5 | 2,627.5 | 2,637 | 2,637 | -5 (-0.19%) | 1,697,085 |
| 19 Dec 2023 | GBX | 2,617 | 2,644.115 | 2,609 | 2,642 | 2,642 | +31 (+1.19%) | 1,136,020 |
| 18 Dec 2023 | GBX | 2,594 | 2,624 | 2,568 | 2,611 | 2,611 | +27 (+1.04%) | 1,233,126 |
| 15 Dec 2023 | GBX | 2,596 | 2,612.5 | 2,540 | 2,584 | 2,584 | +25 (+0.98%) | 1,510,093 |
| 14 Dec 2023 | GBX | 2,548.5 | 2,590 | 2,471 | 2,559 | 2,559 | +73 (+2.94%) | 1,669,816 |
| 13 Dec 2023 | GBX | 2,494 | 2,510 | 2,460 | 2,486 | 2,486 | +11 (+0.44%) | 853,249 |
| 12 Dec 2023 | GBX | 2,498.5 | 2,521.5 | 2,450 | 2,475 | 2,475 | +10 (+0.41%) | 960,719 |
| 11 Dec 2023 | GBX | 2,480 | 2,508 | 2,440.5 | 2,465 | 2,465 | -28 (-1.12%) | 5,798,536 |
| 8 Dec 2023 | GBX | 2,496 | 2,519.5 | 2,473 | 2,493 | 2,493 | +8 (+0.32%) | 1,018,346 |
| 7 Dec 2023 | GBX | 2,475.5 | 2,502.5 | 2,446 | 2,485 | 2,485 | +24 (+0.98%) | 1,066,520 |
| 6 Dec 2023 | GBX | 2,470 | 2,485 | 2,461 | 2,461 | 2,461 | +44 (+1.82%) | 1,573,692 |
| 5 Dec 2023 | GBX | 2,411.5 | 2,449 | 2,398.5 | 2,417 | 2,417 | -17 (-0.70%) | 1,397,579 |
