7 Followers LSE:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 GBX 2,841 2,801.5 2,825 2,839.5 2,839.5 +38 (+1.36%) 4,214,305
24 Mar 2022 GBX 2,826 2,770 2,798.5 2,801.5 2,801.5 +61 (+2.23%) 4,673,390
23 Mar 2022 GBX 2,747 2,699.5 2,705 2,740.5 2,740.5 +73.5 (+2.76%) 5,544,210
22 Mar 2022 GBX 2,750.5 2,665.5 2,739 2,667 2,667 -47 (-1.73%) 9,617,875
21 Mar 2022 GBX 2,728 2,598 2,619 2,714 2,714 +129 (+4.99%) 5,199,277
18 Mar 2022 GBX 2,623 2,552 2,610 2,585 2,585 +11 (+0.43%) 6,627,539
17 Mar 2022 GBX 2,574 2,495.5 2,513.5 2,574 2,574 +36 (+1.42%) 4,877,341
16 Mar 2022 GBX 2,556 2,473.5 2,545 2,538 2,538 +65.5 (+2.65%) 8,268,287
15 Mar 2022 GBX 2,479 2,424 2,453 2,472.5 2,472.5 -51.5 (-2.04%) 9,704,136
14 Mar 2022 GBX 2,620.5 2,506.5 2,619.5 2,524 2,524 -126 (-4.75%) 10,538,739
11 Mar 2022 GBX 2,697.5 2,593.5 2,690.5 2,650 2,650 -28 (-1.05%) 5,878,032
10 Mar 2022 GBX 2,680.5 2,638 2,659 2,678 2,678 +27.5 (+1.04%) 4,507,817
9 Mar 2022 GBX 2,704.5 2,595.5 2,702 2,650.5 2,650.5 -29.5 (-1.10%) 5,956,796
8 Mar 2022 GBX 2,712 2,632 2,696 2,680 2,680 -76.5 (-2.78%) 8,715,663
7 Mar 2022 GBX 2,861.807 2,751 2,806 2,756.5 2,756.5 +60.5 (+2.24%) 9,113,169
4 Mar 2022 GBX 2,745 2,656.341 2,737.5 2,696 2,696 -23.5 (-0.86%) 5,912,262
3 Mar 2022 GBX 2,767 2,696.5 2,725 2,719.5 2,719.5 +56.5 (+2.12%) 4,565,227
2 Mar 2022 GBX 2,679.5 2,618.735 2,624 2,663 2,663 +111.5 (+4.37%) 7,399,913
1 Mar 2022 GBX 2,576 2,504 2,509.5 2,551.5 2,551.5 +31.5 (+1.25%) 5,445,374
28 Feb 2022 GBX 2,538 2,488.5 2,495.5 2,520 2,520 +47.5 (+1.92%) 8,866,564
25 Feb 2022 GBX 2,476.5 2,363 2,405 2,472.5 2,472.5 +118 (+5.01%) 6,116,281
24 Feb 2022 GBX 2,402.086 2,320.5 2,342 2,354.5 2,354.5 -178 (-7.03%) 6,505,720
23 Feb 2022 GBX 2,578.053 2,532.5 2,571.5 2,532.5 2,532.5 -9 (-0.35%) 6,007,765
22 Feb 2022 GBX 2,576.5 2,504 2,516 2,541.5 2,541.5 -0.5 (-0.02%) 6,907,315
21 Feb 2022 GBX 2,607.5 2,520 2,583 2,542 2,542 -13 (-0.51%) 4,657,999
18 Feb 2022 GBX 2,555.5 2,514 2,514 2,555 2,555 +52.5 (+2.10%) 3,795,677
17 Feb 2022 GBX 2,538.148 2,482 2,531 2,502.5 2,502.5 -23.5 (-0.93%) 4,915,025
16 Feb 2022 GBX 2,532.5 2,470 2,490 2,526 2,526 +48 (+1.94%) 4,784,554
15 Feb 2022 GBX 2,538.55 2,449.5 2,505 2,478 2,478 -39 (-1.55%) 4,812,310
14 Feb 2022 GBX 2,556 2,499.5 2,533.5 2,517 2,517 -16.5 (-0.65%) 3,936,768



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms