| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | GBX | 2,380 | 2,408.5 | 2,372.375 | 2,382 | 2,382 | +21 (+0.89%) | 2,822,438 |
| 14 Sep 2023 | GBX | 2,287 | 2,372 | 2,278.5 | 2,361 | 2,361 | +106 (+4.70%) | 3,774,628 |
| 13 Sep 2023 | GBX | 2,265.5 | 2,269 | 2,244 | 2,255 | 2,255 | -10.5 (-0.46%) | 1,386,033 |
| 12 Sep 2023 | GBX | 2,262 | 2,285 | 2,258 | 2,265.5 | 2,265.5 | +9.5 (+0.42%) | 1,320,102 |
| 11 Sep 2023 | GBX | 2,239.5 | 2,276 | 2,239 | 2,256 | 2,256 | +49 (+2.22%) | 1,908,193 |
| 8 Sep 2023 | GBX | 2,212.5 | 2,215.5 | 2,184 | 2,207 | 2,207 | -16 (-0.72%) | 1,976,421 |
| 7 Sep 2023 | GBX | 2,240 | 2,248 | 2,212.5 | 2,223 | 2,223 | -107 (-4.59%) | 2,134,184 |
| 6 Sep 2023 | GBX | 2,333 | 2,343.5 | 2,321.5 | 2,330 | 2,330 | -6 (-0.26%) | 843,366 |
| 5 Sep 2023 | GBX | 2,325 | 2,353.7361 | 2,322 | 2,336 | 2,336 | -6.5 (-0.28%) | 1,274,797 |
| 4 Sep 2023 | GBX | 2,353 | 2,357.7959 | 2,331 | 2,342.5 | 2,342.5 | +38.5 (+1.67%) | 943,552 |
| 1 Sep 2023 | GBX | 2,275 | 2,321 | 2,274.5 | 2,304 | 2,304 | +30 (+1.32%) | 1,444,493 |
| 31 Aug 2023 | GBX | 2,288 | 2,293 | 2,273.8181 | 2,274 | 2,274 | +6 (+0.26%) | 1,050,379 |
| 30 Aug 2023 | GBX | 2,281 | 2,284.5 | 2,261.5 | 2,268 | 2,268 | +16.5 (+0.73%) | 1,198,785 |
| 29 Aug 2023 | GBX | 2,236 | 2,258.5 | 2,222 | 2,251.5 | 2,251.5 | +65.5 (+3.00%) | 1,459,524 |
| 28 Aug 2023 | GBX | 2,186 | 2,186 | 2,186 | 2,186 | 2,186 | 0.0 (0.0%) | 63,200 |
| 25 Aug 2023 | GBX | 2,197 | 2,219.5 | 2,178 | 2,186 | 2,186 | -11 (-0.50%) | 971,781 |
| 24 Aug 2023 | GBX | 2,232 | 2,237.5 | 2,179 | 2,197 | 2,197 | -33 (-1.48%) | 993,548 |
| 23 Aug 2023 | GBX | 2,217.5 | 2,244.5 | 2,202.5 | 2,230 | 2,230 | +47.5 (+2.18%) | 1,497,174 |
| 22 Aug 2023 | GBX | 2,191 | 2,219.5 | 2,157 | 2,182.5 | 2,182.5 | -19.5 (-0.89%) | 2,241,624 |
| 21 Aug 2023 | GBX | 2,201 | 2,216.5 | 2,178 | 2,202 | 2,202 | +14.5 (+0.66%) | 1,482,209 |
| 18 Aug 2023 | GBX | 2,191 | 2,203.5 | 2,176 | 2,187.5 | 2,187.5 | -35.5 (-1.60%) | 1,511,801 |
| 17 Aug 2023 | GBX | 2,189 | 2,233 | 2,188 | 2,223 | 2,223 | +20 (+0.91%) | 2,393,004 |
| 16 Aug 2023 | GBX | 2,200 | 2,216 | 2,185.5 | 2,203 | 2,203 | -39.5 (-1.76%) | 2,370,749 |
| 15 Aug 2023 | GBX | 2,284.5 | 2,284.5 | 2,229 | 2,242.5 | 2,242.5 | -34.5 (-1.52%) | 1,139,718 |
| 14 Aug 2023 | GBX | 2,289 | 2,309.5 | 2,256.5 | 2,277 | 2,277 | -40.5 (-1.75%) | 1,123,940 |
| 11 Aug 2023 | GBX | 2,355 | 2,366.5 | 2,312.5 | 2,317.5 | 2,317.5 | -32 (-1.36%) | 1,441,290 |
| 10 Aug 2023 | GBX | 2,347.5 | 2,366 | 2,334.5 | 2,349.5 | 2,349.5 | +11.5 (+0.49%) | 879,152 |
| 9 Aug 2023 | GBX | 2,341.5 | 2,358 | 2,325.5 | 2,338 | 2,338 | +20.5 (+0.88%) | 786,716 |
| 8 Aug 2023 | GBX | 2,327 | 2,327 | 2,291.5 | 2,317.5 | 2,317.5 | -29 (-1.24%) | 927,310 |
| 7 Aug 2023 | GBX | 2,350 | 2,368.5 | 2,323 | 2,346.5 | 2,346.5 | -18 (-0.76%) | 755,850 |
